Sentre Protocol Historical Data

SNTR Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.000369
-2.28%
$ 368,767 $ 14,172
Jan 5, 4 PM $ 0.000377
+7.49%
$ 377,366 $ 13,891
Jan 5, 3 PM $ 0.000355
+2.81%
$ 355,368 $ 13,513
Jan 5, 2 PM $ 0.000346
+1.74%
$ 345,669 $ 13,380
Jan 5, 1 PM $ 0.00034
+0.00%
$ 339,770 $ 12,931
Jan 5, 12 PM $ 0.00034
+0.27%
$ 339,770 $ 12,903
Jan 5, 11 AM $ 0.00034
+7.57%
$ 339,570 $ 12,931
Jan 5, 10 AM $ 0.000315
+0.41%
$ 314,972 $ 12,042
Jan 5, 9 AM $ 0.000314
+1.42%
$ 314,272 $ 12,118
Jan 5, 8 AM $ 0.000309
+0.00%
$ 309,172 $ 12,144
Jan 5, 7 AM $ 0.00031
+0.00%
$ 309,872 $ 12,188
Jan 5, 6 AM $ 0.00031
+0.23%
$ 309,872 $ 12,230
Jan 5, 5 AM $ 0.000309
+0.00%
$ 309,172 $ 12,229
Jan 5, 4 AM $ 0.000309
-0.23%
$ 309,172 $ 12,372
Jan 5, 3 AM $ 0.00031
+0.23%
$ 309,872 $ 12,352
Jan 5, 2 AM $ 0.000309
+2.05%
$ 309,172 $ 12,306
Jan 5, 1 AM $ 0.000303
-0.23%
$ 302,973 $ 12,333
Jan 5, 12 AM $ 0.000304
-1.14%
$ 303,673 $ 12,404
Jan 4, 11 PM $ 0.000307
+0.00%
$ 307,173 $ 12,266
Jan 4, 10 PM $ 0.000307
+0.00%
$ 307,173 $ 12,279
Jan 4, 9 PM $ 0.000307
-0.26%
$ 307,173 $ 12,456
Jan 4, 8 PM $ 0.000308
+2.19%
$ 307,972 $ 12,399
Jan 4, 7 PM $ 0.000301
-0.23%
$ 300,673 $ 12,394
Jan 4, 6 PM $ 0.000301
+1.01%
$ 301,373 $ 12,352
Jan 4, 5 PM $ 0.000298
+2.90%
$ 298,373 $ 12,342
Jan 4, 4 PM $ 0.00029
+0.03%
$ 289,974 $ 12,356
Jan 4, 3 PM $ 0.00029
+0.83%
$ 289,874 $ 12,274
Jan 4, 2 PM $ 0.000287
-7.20%
$ 287,474 $ 12,376
Jan 4, 1 PM $ 0.00031
-1.18%
$ 309,772 $ 12,359
Jan 4, 12 PM $ 0.000313
-0.44%
$ 313,472 $ 12,443
Jan 4, 11 AM $ 0.000315
-0.22%
$ 314,172 $ 12,448
Jan 4, 10 AM $ 0.000316
-1.13%
$ 315,572 $ 12,361
Jan 4, 9 AM $ 0.000319
+0.00%
$ 319,171 $ 12,328
Jan 4, 8 AM $ 0.000319
+2.05%
$ 319,171 $ 12,332
Jan 4, 7 AM $ 0.000313
-0.22%
$ 312,772 $ 12,382
Jan 4, 6 AM $ 0.000313
+1.29%
$ 313,472 $ 12,314
Jan 4, 5 AM $ 0.000309
+1.01%
$ -- $ 12,216
Jan 4, 4 AM $ 0.000306
-0.23%
$ -- $ 12,119
Jan 4, 3 AM $ 0.000307
+0.00%
$ -- $ 12,205
Jan 4, 2 AM $ 0.000306
-3.04%
$ -- $ 12,140
Jan 4, 1 AM $ 0.000316
+4.22%
$ -- $ 12,018
Jan 4, 12 AM $ 0.000303
+0.00%
$ -- $ 11,974
Jan 3, 11 PM $ 0.000303
+0.00%
$ 303,173 $ 12,015
Jan 3, 10 PM $ 0.000302
-0.23%
$ 303,173 $ 11,995
Jan 3, 9 PM $ 0.000303
+0.00%
$ 303,173 $ 11,926
Jan 3, 8 PM $ 0.000303
+0.23%
$ 303,173 $ 11,944
Jan 3, 7 PM $ 0.000302
-0.23%
$ 302,473 $ 11,907
Jan 3, 6 PM $ 0.000303
+0.23%
$ 303,173 $ 11,966
Jan 3, 5 PM $ 0.000302
+0.00%
$ 302,473 $ 11,970
Jan 3, 4 PM $ 0.000302
-0.23%
$ 302,473 $ 11,987