Sentre Protocol Historical Data

SNTR Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000302
-0.23%
$ 302,473 $ 11,987
Jan 3, 3 PM $ 0.000303
+0.00%
$ 303,173 $ 12,006
Jan 3, 2 PM $ 0.000303
+0.23%
$ 303,173 $ 11,958
Jan 3, 1 PM $ 0.000303
+0.00%
$ 303,173 $ 11,983
Jan 3, 12 PM $ 0.000303
-2.41%
$ 300,973 $ 11,887
Jan 3, 11 AM $ 0.000311
+0.00%
$ 310,672 $ 12,148
Jan 3, 10 AM $ 0.000311
+0.23%
$ 310,672 $ 13,008
Jan 3, 9 AM $ 0.00031
-0.23%
$ 309,972 $ 12,947
Jan 3, 8 AM $ 0.000311
-0.51%
$ 310,672 $ 12,916
Jan 3, 7 AM $ 0.000312
-5.25%
$ 312,272 $ 12,839
Jan 3, 6 AM $ 0.00033
+8.99%
$ 329,571 $ 12,877
Jan 3, 5 AM $ 0.0003
+0.00%
$ 299,773 $ 12,886
Jan 3, 4 AM $ 0.0003
-2.19%
$ 299,773 $ 12,955
Jan 3, 3 AM $ 0.000306
-0.26%
$ 306,473 $ 13,063
Jan 3, 2 AM $ 0.000307
+0.26%
$ 307,273 $ 13,098
Jan 3, 1 AM $ 0.000306
+2.99%
$ 306,473 $ 13,143
Jan 3, 12 AM $ 0.000298
+0.00%
$ 297,573 $ 13,139
Jan 2, 11 PM $ 0.000298
+0.00%
$ 298,273 $ 13,236
Jan 2, 10 PM $ 0.000298
+7.07%
$ 298,273 $ 13,271
Jan 2, 9 PM $ 0.000279
+0.25%
$ 278,575 $ 13,339
Jan 2, 8 PM $ 0.000278
+0.00%
$ 277,875 $ 13,364
Jan 2, 7 PM $ 0.000278
+2.32%
$ 277,875 $ 13,270
Jan 2, 6 PM $ 0.000272
+0.18%
$ 271,576 $ 13,254
Jan 2, 5 PM $ 0.000271
-0.18%
$ 271,076 $ 13,196
Jan 2, 4 PM $ 0.000272
+0.00%
$ 271,576 $ 13,275
Jan 2, 3 PM $ 0.000272
-2.69%
$ 271,576 $ 13,262
Jan 2, 2 PM $ 0.000279
+0.00%
$ 279,075 $ 13,275
Jan 2, 1 PM $ 0.000279
-4.39%
$ 279,075 $ 13,306
Jan 2, 12 PM $ 0.000292
+5.11%
$ 291,874 $ 13,369
Jan 2, 11 AM $ 0.000274
+0.70%
$ 273,776 $ 12,199
Jan 2, 10 AM $ 0.000272
+0.37%
$ 271,876 $ 12,172
Jan 2, 9 AM $ 0.000271
+0.78%
$ 270,876 $ 12,193
Jan 2, 8 AM $ 0.000269
+0.22%
$ 269,376 $ 12,213
Jan 2, 7 AM $ 0.000269
+0.00%
$ 268,776 $ 12,260
Jan 2, 6 AM $ 0.000269
+0.00%
$ 268,776 $ 12,207
Jan 2, 5 AM $ 0.000269
+0.90%
$ 269,376 $ 12,224
Jan 2, 4 AM $ 0.000268
-0.34%
$ 267,576 $ 12,212
Jan 2, 3 AM $ 0.000268
+0.26%
$ 268,476 $ 12,102
Jan 2, 2 AM $ 0.000268
+0.00%
$ 268,476 $ 12,108
Jan 2, 1 AM $ 0.000268
+0.00%
$ 267,776 $ 12,070
Jan 2, 12 AM $ 0.000268
-0.26%
$ 267,776 $ 12,138
Jan 1, 11 PM $ 0.000268
+0.26%
$ 268,476 $ 12,047
Jan 1, 10 PM $ 0.000268
+0.45%
$ 268,476 $ 11,958
Jan 1, 9 PM $ 0.000267
-0.22%
$ 266,676 $ 11,911
Jan 1, 8 PM $ 0.000267
+1.06%
$ 267,276 $ 11,867
Jan 1, 7 PM $ 0.000264
+0.27%
$ 264,476 $ 11,883
Jan 1, 6 PM $ 0.000264
+0.27%
$ 264,476 $ 11,853
Jan 1, 5 PM $ 0.000264
+0.34%
$ 264,476 $ 11,947
Jan 1, 4 PM $ 0.000264
+0.27%
$ 263,576 $ 11,875
Jan 1, 3 PM $ 0.000264
+0.00%
$ 263,576 $ 11,868