Sentre Protocol Historical Data

SNTR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000254
+0.00%
$ 253,980 $ 12,309
Dec 26, 7 AM $ 0.000253
-0.28%
$ 253,280 $ 12,369
Dec 26, 6 AM $ 0.000254
-0.78%
$ 253,980 $ 12,373
Dec 26, 5 AM $ 0.000256
+0.27%
$ 255,980 $ 12,373
Dec 26, 4 AM $ 0.000256
+1.47%
$ 255,980 $ 12,450
Dec 26, 3 AM $ 0.000252
+0.24%
$ 252,280 $ 12,397
Dec 26, 2 AM $ 0.000251
+1.66%
$ 251,080 $ 12,420
Dec 26, 1 AM $ 0.000248
-0.08%
$ 247,581 $ 12,338
Dec 26, 12 AM $ 0.000248
-1.16%
$ 247,781 $ 12,368
Dec 25, 11 PM $ 0.000251
+2.87%
$ 250,680 $ 12,328
Dec 25, 10 PM $ 0.000246
-0.56%
$ 246,481 $ 12,301
Dec 25, 9 PM $ 0.000248
-2.40%
$ 247,881 $ 12,301
Dec 25, 8 PM $ 0.000255
-0.27%
$ 254,680 $ 12,118
Dec 25, 7 PM $ 0.000255
-0.58%
$ 255,380 $ 12,113
Dec 25, 6 PM $ 0.000257
+1.62%
$ 256,880 $ 12,023
Dec 25, 5 PM $ 0.000253
-0.24%
$ 252,780 $ 12,025
Dec 25, 4 PM $ 0.000253
+0.00%
$ 253,380 $ 12,023
Dec 25, 3 PM $ 0.000253
+0.00%
$ 253,380 $ 12,043
Dec 25, 2 PM $ 0.000253
-1.21%
$ 252,780 $ 12,188
Dec 25, 1 PM $ 0.000256
+0.27%
$ 255,880 $ 12,063
Dec 25, 12 PM $ 0.000255
-1.47%
$ 255,180 $ 12,015
Dec 25, 11 AM $ 0.000259
+0.04%
$ 258,980 $ 12,075
Dec 25, 10 AM $ 0.000259
+0.00%
$ 258,880 $ 12,063
Dec 25, 9 AM $ 0.000259
+0.00%
$ 258,880 $ 12,013
Dec 25, 8 AM $ 0.00026
+2.28%
$ 260,180 $ 11,953
Dec 25, 7 AM $ 0.000254
+0.04%
$ 254,380 $ 12,155
Dec 25, 6 AM $ 0.000254
-0.24%
$ 254,280 $ 12,219
Dec 25, 5 AM $ 0.000255
-0.93%
$ 254,880 $ 12,313
Dec 25, 4 AM $ 0.000257
+0.00%
$ 257,280 $ 12,327
Dec 25, 3 AM $ 0.000257
-0.85%
$ 257,280 $ 12,415
Dec 25, 2 AM $ 0.000259
+0.00%
$ 259,480 $ 12,360
Dec 25, 1 AM $ 0.000259
+0.00%
$ 259,480 $ 12,383
Dec 25, 12 AM $ 0.000259
-0.27%
$ 259,480 $ 12,334
Dec 24, 11 PM $ 0.00026
+0.00%
$ 260,180 $ 12,489
Dec 24, 10 PM $ 0.00026
+0.27%
$ 260,180 $ 12,482
Dec 24, 9 PM $ 0.000259
+0.00%
$ 259,480 $ 12,524
Dec 24, 8 PM $ 0.000259
+0.97%
$ 259,480 $ 12,497
Dec 24, 7 PM $ 0.000257
-1.68%
$ 256,980 $ 12,518
Dec 24, 6 PM $ 0.000261
+0.00%
$ 261,379 $ 12,501
Dec 24, 5 PM $ 0.000261
+0.73%
$ 261,379 $ 12,529
Dec 24, 4 PM $ 0.000259
+0.00%
$ 259,480 $ 12,391
Dec 24, 3 PM $ 0.00026
+1.84%
$ 260,080 $ 12,397
Dec 24, 2 PM $ 0.000255
+0.24%
$ 255,380 $ 12,325
Dec 24, 8 AM $ 0.000283
+4.85%
$ 283,078 $ 12,401
Dec 24, 7 AM $ 0.00027
+1.89%
$ 269,979 $ 12,303
Dec 24, 6 AM $ 0.000265
+4.58%
$ 264,979 $ 12,389
Dec 24, 5 AM $ 0.000253
+0.36%
$ 253,380 $ 12,267
Dec 24, 4 AM $ 0.000252
-1.21%
$ 252,480 $ 12,282
Dec 24, 3 AM $ 0.000256
-1.27%
$ 255,580 $ 12,233
Dec 24, 2 AM $ 0.000259
+2.01%
$ 258,880 $ 12,326