Sentre Protocol Historical Data

SNTR Page 58
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000536
+0.22%
$ 536,052 $ 8,361
Mar 6, 8 PM $ 0.000535
-1.15%
$ 534,852 $ 8,334
Mar 6, 7 PM $ 0.000541
-0.11%
$ 541,051 $ 8,341
Mar 6, 6 PM $ 0.000542
+0.22%
$ 541,651 $ 8,414
Mar 6, 5 PM $ 0.00054
+0.00%
$ 540,451 $ 8,371
Mar 6, 4 PM $ 0.00054
+0.00%
$ 540,451 $ 8,326
Mar 6, 3 PM $ 0.00054
-0.22%
$ 540,451 $ 8,280
Mar 6, 2 PM $ 0.000542
+0.00%
$ 541,651 $ 8,170
Mar 6, 1 PM $ 0.000542
+0.22%
$ 541,651 $ 8,152
Mar 6, 12 PM $ 0.00054
-0.22%
$ 540,451 $ 8,240
Mar 6, 11 AM $ 0.00054
-0.48%
$ 540,451 $ 8,311
Mar 6, 10 AM $ 0.000543
-0.29%
$ 543,051 $ 8,408
Mar 6, 9 AM $ 0.000545
+0.00%
$ 544,651 $ 8,600
Mar 6, 8 AM $ 0.000545
-0.07%
$ 544,651 $ 9,335
Mar 6, 7 AM $ 0.000545
+0.11%
$ 545,051 $ 9,566
Mar 6, 6 AM $ 0.000546
-0.73%
$ 545,551 $ 9,553
Mar 6, 5 AM $ 0.00055
-0.24%
$ 549,550 $ 9,369
Mar 6, 4 AM $ 0.00055
+0.00%
$ 549,550 $ 9,038
Mar 6, 3 AM $ 0.00055
-2.08%
$ 549,550 $ 8,847
Mar 6, 2 AM $ 0.000561
+0.00%
$ 561,249 $ 8,870
Mar 6, 1 AM $ 0.000561
+0.00%
$ 561,249 $ 8,849
Mar 6, 12 AM $ 0.000561
+0.23%
$ 561,249 $ 8,796
Mar 5, 11 PM $ 0.00056
+0.00%
$ 559,949 $ 8,774
Mar 5, 10 PM $ 0.00056
-0.04%
$ 559,949 $ 8,716
Mar 5, 9 PM $ 0.00056
-0.21%
$ 560,149 $ 8,794
Mar 5, 8 PM $ 0.000561
+0.00%
$ 561,349 $ 8,815
Mar 5, 7 PM $ 0.000561
+0.21%
$ 561,349 $ 8,800
Mar 5, 6 PM $ 0.00056
-0.21%
$ 560,149 $ 8,773
Mar 5, 5 PM $ 0.000561
+0.00%
$ 561,349 $ 8,791
Mar 5, 4 PM $ 0.000561
+0.20%
$ 561,349 $ 8,848
Mar 5, 3 PM $ 0.000562
+0.23%
$ 561,549 $ 8,959
Mar 5, 2 PM $ 0.000562
+0.23%
$ 561,549 $ 9,036
Mar 5, 1 PM $ 0.00056
+0.41%
$ 560,249 $ 9,073
Mar 5, 12 PM $ 0.000558
-0.36%
$ 557,950 $ 9,190
Mar 5, 11 AM $ 0.00056
-0.23%
$ 559,949 $ 9,470
Mar 5, 10 AM $ 0.000561
+0.00%
$ 561,249 $ 9,535
Mar 5, 9 AM $ 0.000561
+1.68%
$ 561,249 $ 9,507
Mar 5, 8 AM $ 0.000552
+0.00%
$ 551,950 $ 9,158
Mar 5, 7 AM $ 0.000551
+0.00%
$ 550,650 $ 9,292
Mar 5, 6 AM $ 0.000551
-0.49%
$ 550,650 $ 9,394
Mar 5, 5 AM $ 0.000553
+0.00%
$ 553,350 $ 9,579
Mar 5, 4 AM $ 0.000553
-0.22%
$ 553,350 $ 9,933
Mar 5, 3 AM $ 0.000555
-0.79%
$ 554,550 $ 10,110
Mar 5, 2 AM $ 0.000559
-0.21%
$ 558,949 $ 10,052
Mar 5, 1 AM $ 0.00056
+0.00%
$ 560,149 $ 10,048
Mar 5, 12 AM $ 0.00056
-1.81%
$ 560,149 $ 10,136
Mar 4, 11 PM $ 0.00057
-0.14%
$ 570,448 $ 10,246
Mar 4, 10 PM $ 0.000571
+0.23%
$ 571,248 $ 10,210
Mar 4, 9 PM $ 0.00057
+1.51%
$ 569,948 $ 10,176
Mar 4, 8 PM $ 0.000561
-1.68%
$ 561,449 $ 10,074