Sentre Protocol Historical Data

SNTR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.000512
-4.58%
$ 511,954 $ 9,404
Mar 2, 4 PM $ 0.000537
+0.00%
$ 536,551 $ 9,439
Mar 2, 3 PM $ 0.000537
+0.00%
$ 536,551 $ 9,475
Mar 2, 2 PM $ 0.000537
+0.00%
$ 536,551 $ 9,507
Mar 2, 1 PM $ 0.000537
+0.00%
$ 536,551 $ 9,553
Mar 2, 12 PM $ 0.000537
-0.22%
$ 536,551 $ 9,566
Mar 2, 11 AM $ 0.000538
+0.22%
$ 537,751 $ 9,607
Mar 2, 10 AM $ 0.000537
-3.37%
$ 536,551 $ 9,726
Mar 2, 9 AM $ 0.000555
+0.25%
$ 555,250 $ 9,698
Mar 2, 8 AM $ 0.000553
-0.23%
$ 552,550 $ 9,643
Mar 2, 7 AM $ 0.000554
+0.24%
$ 553,850 $ 9,561
Mar 2, 6 AM $ 0.000553
-0.23%
$ 552,550 $ 9,637
Mar 2, 5 AM $ 0.000554
+0.00%
$ 553,850 $ 9,679
Mar 2, 4 AM $ 0.000554
+0.24%
$ 553,850 $ 9,728
Mar 2, 3 AM $ 0.000553
-0.23%
$ 552,550 $ 10,371
Mar 2, 2 AM $ 0.000554
+0.00%
$ 553,850 $ 10,429
Mar 2, 1 AM $ 0.000554
+0.24%
$ 553,850 $ 10,608
Mar 2, 12 AM $ 0.000554
+0.24%
$ 553,850 $ 10,913
Mar 1, 11 PM $ 0.000553
+0.00%
$ 552,550 $ 11,291
Mar 1, 10 PM $ 0.000554
+5.99%
$ 553,850 $ 11,198
Mar 1, 9 PM $ 0.000523
-2.02%
$ 522,553 $ 11,136
Mar 1, 8 PM $ 0.000533
+0.58%
$ 533,352 $ 11,319
Mar 1, 7 PM $ 0.00053
+0.00%
$ 530,252 $ 11,257
Mar 1, 6 PM $ 0.000514
+0.16%
$ 513,854 $ 11,343
Mar 1, 5 PM $ 0.000513
-5.26%
$ 513,054 $ 11,523
Mar 1, 4 PM $ 0.000542
+4.66%
$ 541,551 $ 11,479
Mar 1, 3 PM $ 0.000517
-0.21%
$ 517,453 $ 11,388
Mar 1, 2 PM $ 0.000517
+0.00%
$ 517,453 $ 11,414
Mar 1, 1 PM $ 0.000517
+0.00%
$ 517,453 $ 11,341
Mar 1, 12 PM $ 0.000517
+4.40%
$ 510,954 $ 11,279
Mar 1, 11 AM $ 0.000496
-3.92%
$ 495,655 $ 11,074
Mar 1, 10 AM $ 0.000516
-0.21%
$ 515,853 $ 10,975
Mar 1, 9 AM $ 0.000517
+0.21%
$ 516,953 $ 11,017
Mar 1, 8 AM $ 0.000516
-0.21%
$ 515,853 $ 10,953
Mar 1, 7 AM $ 0.000517
+0.21%
$ 516,953 $ 10,911
Mar 1, 6 AM $ 0.000516
+0.00%
$ 515,853 $ 10,878
Mar 1, 5 AM $ 0.000516
+0.00%
$ 515,853 $ 10,887
Mar 1, 4 AM $ 0.000516
-6.56%
$ 515,853 $ 10,893
Mar 1, 3 AM $ 0.000552
-0.23%
$ 552,050 $ 10,193
Mar 1, 2 AM $ 0.000553
-6.68%
$ 553,350 $ 10,080
Mar 1, 1 AM $ 0.000593
+2.17%
$ 592,946 $ 9,963
Mar 1, 12 AM $ 0.00058
+5.53%
$ 580,348 $ 9,625
Feb 28, 11 PM $ 0.00055
+0.00%
$ 549,950 $ 9,351
Feb 28, 10 PM $ 0.000551
+0.18%
$ 551,250 $ 9,426
Feb 28, 9 PM $ 0.00055
-0.72%
$ 550,250 $ 9,358
Feb 28, 8 PM $ 0.000553
+0.00%
$ 552,950 $ 9,202
Feb 28, 7 PM $ 0.000553
-0.95%
$ 552,950 $ 9,055
Feb 28, 6 PM $ 0.000558
+3.99%
$ 558,250 $ 9,006
Feb 28, 5 PM $ 0.000537
-0.41%
$ 536,851 $ 8,873
Feb 28, 4 PM $ 0.000539
+0.17%
$ 539,051 $ 8,864