Sentre Protocol Historical Data

SNTR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000248
+0.00%
$ 248,181 $ 12,081
Dec 20, 2 AM $ 0.000248
+0.00%
$ 248,181 $ 12,076
Dec 20, 1 AM $ 0.000248
+0.20%
$ 248,181 $ 12,157
Dec 20, 12 AM $ 0.000248
-0.04%
$ 247,681 $ 12,241
Dec 19, 11 PM $ 0.000248
+0.04%
$ 247,781 $ 12,161
Dec 19, 10 PM $ 0.000248
-2.33%
$ 247,781 $ 12,123
Dec 19, 9 PM $ 0.000254
+0.24%
$ 253,680 $ 12,132
Dec 19, 8 PM $ 0.000253
-0.24%
$ 253,080 $ 12,022
Dec 19, 7 PM $ 0.000253
-5.91%
$ 253,080 $ 12,047
Dec 19, 6 PM $ 0.000269
-2.00%
$ 268,979 $ 12,090
Dec 19, 5 PM $ 0.000285
+10.47%
$ 284,878 $ 12,113
Dec 19, 4 PM $ 0.000258
+3.78%
$ 257,880 $ 12,012
Dec 19, 3 PM $ 0.000248
-0.16%
$ 248,480 $ 11,732
Dec 19, 2 PM $ 0.000249
-1.50%
$ 248,880 $ 11,654
Dec 19, 1 PM $ 0.000253
-0.04%
$ 252,680 $ 11,761
Dec 19, 12 PM $ 0.000252
-0.43%
$ 252,180 $ 11,830
Dec 19, 11 AM $ 0.000253
-1.29%
$ 253,280 $ 11,736
Dec 19, 10 AM $ 0.000257
+3.14%
$ 256,580 $ 11,760
Dec 19, 9 AM $ 0.000249
+5.16%
$ 248,780 $ 11,799
Dec 19, 8 AM $ 0.000237
+0.00%
$ 237,181 $ 11,722
Dec 19, 7 AM $ 0.000237
+0.00%
$ 236,581 $ 11,600
Dec 19, 6 AM $ 0.000237
+0.34%
$ 236,581 $ 11,627
Dec 19, 5 AM $ 0.000236
+0.43%
$ 235,781 $ 11,559
Dec 19, 4 AM $ 0.000235
+0.00%
$ 234,782 $ 11,470
Dec 19, 3 AM $ 0.000235
+0.21%
$ 234,782 $ 11,488
Dec 18, 9 AM $ 0.000249
+0.24%
$ 248,680 $ 12,512
Dec 18, 8 AM $ 0.000248
+0.00%
$ 248,081 $ 12,699
Dec 18, 7 AM $ 0.000248
+2.99%
$ 248,081 $ 12,751
Download