Sentre Protocol Historical Data

SNTR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000535
-6.96%
$ 534,852 $ 9,674
Feb 26, 2 PM $ 0.000574
+12.25%
$ 573,648 $ 9,724
Feb 26, 1 PM $ 0.000511
+0.00%
$ 511,054 $ 9,628
Feb 26, 12 PM $ 0.000511
-0.23%
$ 511,054 $ 9,790
Feb 26, 11 AM $ 0.000512
+0.23%
$ 512,254 $ 9,799
Feb 26, 10 AM $ 0.000511
-1.48%
$ 511,054 $ 9,897
Feb 26, 9 AM $ 0.000519
+0.21%
$ 518,753 $ 9,820
Feb 26, 8 AM $ 0.000518
+0.00%
$ 517,653 $ 9,835
Feb 26, 7 AM $ 0.000518
-0.21%
$ 517,653 $ 9,817
Feb 26, 6 AM $ 0.000519
+0.21%
$ 518,753 $ 9,923
Feb 26, 5 AM $ 0.000518
-0.21%
$ 517,653 $ 9,904
Feb 26, 4 AM $ 0.000519
+0.00%
$ 518,753 $ 9,887
Feb 26, 3 AM $ 0.000519
+1.33%
$ 518,753 $ 10,049
Feb 26, 2 AM $ 0.000512
+0.00%
$ 511,954 $ 10,262
Feb 26, 1 AM $ 0.000512
+0.00%
$ 511,954 $ 10,265
Feb 26, 12 AM $ 0.000512
-4.57%
$ 511,954 $ 10,276
Feb 25, 11 PM $ 0.000521
-2.38%
$ 521,153 $ 10,219
Feb 25, 10 PM $ 0.000534
-16.58%
$ 533,852 $ 10,194
Feb 25, 9 PM $ 0.00064
-7.43%
$ 639,942 $ 10,124
Feb 25, 8 PM $ 0.000693
+35.82%
$ 692,637 $ 10,230
Feb 25, 7 PM $ 0.00051
-5.56%
$ 509,954 $ 9,779
Feb 25, 6 PM $ 0.00058
+18.20%
$ 579,948 $ 9,691
Feb 25, 5 PM $ 0.000491
+0.20%
$ 490,656 $ 9,435
Feb 25, 4 PM $ 0.00049
+0.00%
$ 489,656 $ 9,278
Feb 25, 3 PM $ 0.00049
-0.20%
$ 489,656 $ 9,248
Feb 25, 2 PM $ 0.000491
+0.00%
$ 490,656 $ 9,315
Feb 25, 1 PM $ 0.000491
+0.18%
$ 490,656 $ 9,205
Feb 25, 12 PM $ 0.00049
+0.00%
$ 489,756 $ 9,032
Feb 25, 11 AM $ 0.00049
+0.00%
$ 489,756 $ 9,035
Feb 25, 10 AM $ 0.00049
-0.24%
$ 489,756 $ 8,953
Feb 25, 9 AM $ 0.000491
+0.00%
$ 490,956 $ 8,895
Feb 25, 8 AM $ 0.000492
+0.00%
$ 491,956 $ 9,037
Feb 25, 7 AM $ 0.000492
-0.10%
$ 491,956 $ 9,067
Feb 25, 6 AM $ 0.000492
+0.00%
$ 492,455 $ 9,016
Feb 25, 5 AM $ 0.000492
-0.22%
$ 492,455 $ 9,022
Feb 25, 4 AM $ 0.000494
+0.22%
$ 493,555 $ 9,054
Feb 25, 2 AM $ 0.00046
-0.22%
$ 459,658 $ 8,500
Feb 25, 1 AM $ 0.000461
+0.22%
$ 460,658 $ 8,483
Feb 25, 12 AM $ 0.00046
+0.00%
$ 459,658 $ 8,468
Feb 24, 11 PM $ 0.00046
+0.00%
$ 459,658 $ 8,465
Feb 24, 10 PM $ 0.00046
-0.22%
$ 459,658 $ 8,444
Feb 24, 9 PM $ 0.000461
+0.22%
$ 460,658 $ 8,497
Feb 24, 8 PM $ 0.00046
+0.00%
$ 459,658 $ 8,477
Feb 24, 7 PM $ 0.000461
+0.00%
$ 460,658 $ 8,500
Feb 24, 6 PM $ 0.000461
+0.00%
$ 460,658 $ 8,546
Feb 24, 5 PM $ 0.00046
-0.22%
$ 459,658 $ 8,546
Feb 24, 4 PM $ 0.000461
-0.19%
$ 460,658 $ 8,611
Feb 24, 3 PM $ 0.000462
+0.00%
$ 461,558 $ 8,648
Feb 24, 2 PM $ 0.000462
-0.22%
$ 461,558 $ 8,651
Feb 24, 1 PM $ 0.000463
-0.69%
$ 462,558 $ 8,692