Sentre Protocol Historical Data

SNTR Page 68
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 0.000373
+0.00%
$ 373,466 $ 9,086
Feb 14, 3 AM $ 0.000374
+0.21%
$ 374,266 $ 9,086
Feb 14, 2 AM $ 0.000373
-0.21%
$ 373,466 $ 9,084
Feb 14, 1 AM $ 0.000374
+0.00%
$ 374,266 $ 9,011
Feb 14, 12 AM $ 0.000374
+0.21%
$ 374,266 $ 8,985
Feb 13, 11 PM $ 0.000373
+1.52%
$ 373,466 $ 8,902
Feb 13, 10 PM $ 0.000368
-0.14%
$ 367,867 $ 8,831
Feb 13, 9 PM $ 0.000368
+0.14%
$ 368,367 $ 8,775
Feb 13, 8 PM $ 0.000368
+0.00%
$ 368,367 $ 8,721
Feb 13, 7 PM $ 0.000368
+0.19%
$ 368,367 $ 8,597
Feb 13, 6 PM $ 0.000368
+0.41%
$ 367,667 $ 8,651
Feb 13, 5 PM $ 0.000366
+0.08%
$ 366,167 $ 8,723
Feb 13, 4 PM $ 0.000366
+0.19%
$ 365,867 $ 8,612
Feb 13, 3 PM $ 0.000365
-0.19%
$ 365,167 $ 8,609
Feb 13, 2 PM $ 0.000366
+0.22%
$ 365,867 $ 8,673
Feb 13, 1 PM $ 0.000365
+0.00%
$ 365,067 $ 8,676
Feb 13, 12 PM $ 0.000365
+0.00%
$ 365,067 $ 8,599
Feb 13, 11 AM $ 0.000365
+0.00%
$ 365,067 $ 8,558
Feb 13, 10 AM $ 0.000365
+0.00%
$ 365,067 $ 8,470
Feb 13, 9 AM $ 0.000365
+0.00%
$ 365,067 $ 8,523
Feb 13, 8 AM $ 0.000365
-0.22%
$ 365,067 $ 8,456
Feb 13, 7 AM $ 0.000366
+0.14%
$ 365,867 $ 8,416
Feb 13, 6 AM $ 0.000365
+0.00%
$ 365,367 $ 8,286
Feb 13, 5 AM $ 0.000365
+0.00%
$ 365,367 $ 8,350
Feb 13, 4 AM $ 0.000365
+0.00%
$ 365,367 $ 8,379
Feb 13, 3 AM $ 0.000365
+0.00%
$ 365,367 $ 8,373
Feb 13, 2 AM $ 0.000365
-0.25%
$ 366,267 $ 8,377
Feb 13, 1 AM $ 0.000366
+0.25%
$ 366,267 $ 8,477
Feb 13, 12 AM $ 0.000365
-0.25%
$ 365,367 $ 8,454
Feb 12, 11 PM $ 0.000366
+0.25%
$ 366,267 $ 8,587
Feb 12, 10 PM $ 0.000365
-0.25%
$ 365,367 $ 8,633
Feb 12, 9 PM $ 0.000365
-0.25%
$ 365,367 $ 8,695
Feb 12, 8 PM $ 0.000366
+0.00%
$ 366,267 $ 8,744
Feb 12, 7 PM $ 0.000366
+0.25%
$ 366,267 $ 8,801
Feb 12, 6 PM $ 0.000365
+0.00%
$ 365,367 $ 8,847
Feb 12, 5 PM $ 0.000365
-0.25%
$ 365,367 $ 8,891
Feb 12, 4 PM $ 0.000366
+0.44%
$ 366,267 $ 9,061
Feb 12, 3 PM $ 0.000365
-0.63%
$ 364,667 $ 9,050
Feb 12, 2 PM $ 0.000367
-0.22%
$ 366,967 $ 9,151
Feb 12, 1 PM $ 0.000368
+0.22%
$ 367,767 $ 9,095
Feb 12, 12 PM $ 0.000367
+0.00%
$ 366,967 $ 9,180
Feb 12, 11 AM $ 0.000367
+0.00%
$ 366,967 $ 9,205
Feb 12, 10 AM $ 0.000367
-0.22%
$ 366,967 $ 9,623
Feb 12, 9 AM $ 0.000368
-0.62%
$ 367,767 $ 9,610
Feb 12, 8 AM $ 0.000369
+0.00%
$ 369,267 $ 9,698
Feb 12, 7 AM $ 0.000369
+0.00%
$ 369,267 $ 9,664
Feb 12, 6 AM $ 0.000369
-0.22%
$ 369,267 $ 9,665
Feb 12, 5 AM $ 0.00037
+0.98%
$ 370,067 $ 9,639
Feb 12, 4 AM $ 0.000366
-2.19%
$ 366,467 $ 9,567
Feb 12, 3 AM $ 0.000375
+0.24%
$ 374,666 $ 9,546