Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.00367
+0.04%
$40.91 million $4.83 million
Today, at 3 AM $0.00367
-0.23%
$-- $4.83 million
Today, at 2 AM $0.00368
-0.12%
$41.03 million $4.87 million
Today, at 1 AM $0.00369
+0.34%
$41.07 million $4.93 million
Today, at 12 AM $0.00367
+0.63%
$40.94 million $5.01 million
Yesterday, at 11 PM $0.00365
+0.85%
$40.68 million $4.99 million
Yesterday, at 10 PM $0.00362
+1.41%
$40.34 million $5.01 million
Yesterday, at 9 PM $0.00357
+0.84%
$39.77 million $5.01 million
Yesterday, at 8 PM $0.00354
+0.29%
$39.44 million $5.07 million
Yesterday, at 7 PM $0.00353
-1.17%
$39.33 million $5.04 million
Yesterday, at 6 PM $0.00357
-0.06%
$39.8 million $4.88 million
Yesterday, at 5 PM $0.00357
-0.35%
$39.82 million $4.84 million
Yesterday, at 4 PM $0.00359
-0.23%
$39.96 million $4.84 million
Yesterday, at 3 PM $0.00359
-0.46%
$40.05 million $4.86 million
Yesterday, at 2 PM $0.00361
-0.01%
$40.24 million $4.91 million
Yesterday, at 1 PM $0.00361
-1.12%
$40.24 million $4.84 million
Yesterday, at 12 PM $0.00365
+0.16%
$40.7 million $4.81 million
Yesterday, at 11 AM $0.00365
-0.43%
$40.63 million $4.85 million
Yesterday, at 10 AM $0.00366
-1.07%
$40.81 million $4.85 million
Yesterday, at 9 AM $0.0037
+0.63%
$41.25 million $4.8 million
Yesterday, at 8 AM $0.00368
+0.30%
$40.99 million $4.71 million
Yesterday, at 7 AM $0.00367
-0.84%
$40.87 million $4.71 million
Yesterday, at 6 AM $0.0037
+0.31%
$41.22 million $4.68 million
Yesterday, at 5 AM $0.00369
-0.99%
$41.09 million $4.66 million
Yesterday, at 4 AM $0.00372
-0.34%
$41.5 million $4.67 million
Yesterday, at 3 AM $0.00374
+1.01%
$41.64 million $4.66 million
Yesterday, at 2 AM $0.0037
-0.72%
$41.23 million $4.56 million
Yesterday, at 1 AM $0.00373
-0.20%
$41.53 million $4.53 million
Yesterday, at 12 AM $0.00373
-0.56%
$41.61 million $4.42 million
Oct 17, 11 PM $0.00375
+0.60%
$41.84 million $4.38 million
Oct 17, 10 PM $0.00373
+1.54%
$41.59 million $4.32 million
Oct 17, 9 PM $0.00368
-2.37%
$40.96 million $4.25 million
Oct 17, 8 PM $0.00377
-0.31%
$41.96 million $4.22 million
Oct 17, 7 PM $0.00378
+0.61%
$42.09 million $4.19 million
Oct 17, 6 PM $0.00375
+0.54%
$41.83 million $4.22 million
Oct 17, 5 PM $0.00373
+0.45%
$41.61 million $4.23 million
Oct 17, 4 PM $0.00372
-0.24%
$41.42 million $4.31 million
Oct 17, 3 PM $0.00373
-0.64%
$41.52 million $4.34 million
Oct 17, 2 PM $0.00375
+0.16%
$41.78 million $4.41 million
Oct 17, 1 PM $0.00374
-0.22%
$41.72 million $4.48 million
Oct 17, 12 PM $0.00375
-1.06%
$41.81 million $4.46 million
Oct 17, 11 AM $0.00379
-0.77%
$42.26 million $4.49 million
Oct 17, 10 AM $0.00382
+0.03%
$42.59 million $4.53 million
Oct 17, 9 AM $0.00382
-0.34%
$42.57 million $4.58 million
Oct 17, 8 AM $0.00383
+0.02%
$42.72 million $4.61 million
Oct 17, 7 AM $0.00383
-0.45%
$42.71 million $4.67 million
Oct 17, 6 AM $0.00385
-0.28%
$42.9 million $4.67 million
Oct 17, 5 AM $0.00386
-0.12%
$43.02 million $4.7 million
Oct 17, 4 AM $0.00387
-0.27%
$43.08 million $4.68 million
Oct 17, 3 AM $0.00388
+0.24%
$43.19 million $4.75 million
Download