Gravity Historical Data

G
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0039
+0.13%
$ 41.58 million $ 2.29 million
Today, at 8 PM $ 0.00388
-0.36%
$ 41.39 million $ 2.28 million
Today, at 7 PM $ 0.0039
+0.36%
$ 41.54 million $ 2.28 million
Today, at 6 PM $ 0.00388
-0.02%
$ 41.39 million $ 2.27 million
Today, at 5 PM $ 0.00388
+0.20%
$ 41.4 million $ 2.33 million
Today, at 4 PM $ 0.00388
+0.27%
$ 41.32 million $ 2.32 million
Today, at 3 PM $ 0.00387
+0.01%
$ 41.21 million $ 2.34 million
Today, at 2 PM $ 0.00387
+0.23%
$ 41.2 million $ 2.49 million
Today, at 1 PM $ 0.00386
-0.26%
$ 41.11 million $ 2.59 million
Today, at 12 PM $ 0.00387
+0.54%
$ 41.22 million $ 2.6 million
Today, at 11 AM $ 0.00385
+0.37%
$ 41 million $ 2.63 million
Today, at 10 AM $ 0.00383
-0.22%
$ 40.84 million $ 2.66 million
Today, at 9 AM $ 0.00384
-0.54%
$ 40.94 million $ 2.94 million
Today, at 8 AM $ 0.00386
+1.22%
$ 41.16 million $ 3.08 million
Today, at 7 AM $ 0.00381
-0.06%
$ 40.66 million $ 3.72 million
Today, at 6 AM $ 0.00382
+0.28%
$ 40.69 million $ 4.05 million
Today, at 5 AM $ 0.00381
-0.19%
$ 40.58 million $ 4.09 million
Today, at 4 AM $ 0.00381
+0.19%
$ 40.65 million $ 4.16 million
Today, at 3 AM $ 0.00381
+0.45%
$ 40.57 million $ 4.17 million
Today, at 2 AM $ 0.00379
-0.40%
$ 40.39 million $ 4.16 million
Today, at 1 AM $ 0.0038
+0.03%
$ 40.56 million $ 4.26 million
Yesterday, at 12 AM $ 0.0038
-0.52%
$ 40.54 million $ 4.31 million
Yesterday, at 11 PM $ 0.00382
+0.13%
$ 40.75 million $ 4.34 million
Yesterday, at 10 PM $ 0.00382
+0.38%
$ 40.7 million $ 4.41 million
Yesterday, at 9 PM $ 0.0038
+0.47%
$ 40.55 million $ 4.5 million
Yesterday, at 8 PM $ 0.00379
-0.09%
$ 40.36 million $ 4.5 million
Yesterday, at 7 PM $ 0.00379
+0.08%
$ 40.4 million $ 4.49 million
Yesterday, at 6 PM $ 0.00379
-0.84%
$ 40.36 million $ 4.5 million
Yesterday, at 5 PM $ 0.00382
-0.25%
$ 40.71 million $ 4.43 million
Yesterday, at 4 PM $ 0.00383
-0.31%
$ 40.81 million $ 4.39 million
Yesterday, at 3 PM $ 0.00384
-0.30%
$ 40.94 million $ 4.39 million
Yesterday, at 2 PM $ 0.00385
-0.01%
$ 41.07 million $ 4.54 million
Yesterday, at 1 PM $ 0.00385
+0.28%
$ 41.07 million $ 4.45 million
Yesterday, at 12 PM $ 0.00384
-0.08%
$ 40.96 million $ 4.46 million
Yesterday, at 11 AM $ 0.00385
+0.33%
$ 40.99 million $ 4.44 million
Yesterday, at 10 AM $ 0.00383
-0.08%
$ 40.86 million $ 4.38 million
Yesterday, at 9 AM $ 0.00384
-0.94%
$ 40.89 million $ 4.04 million
Yesterday, at 8 AM $ 0.00387
-1.63%
$ 41.28 million $ 4.03 million
Yesterday, at 7 AM $ 0.00394
+0.94%
$ 41.97 million $ 3.3 million
Yesterday, at 6 AM $ 0.0039
+1.06%
$ 41.57 million $ 2.94 million
Yesterday, at 5 AM $ 0.00386
-0.01%
$ 41.14 million $ 2.93 million
Yesterday, at 4 AM $ 0.00386
-0.01%
$ 41.14 million $ 2.87 million
Yesterday, at 3 AM $ 0.00386
-0.02%
$ 41.14 million $ 2.86 million
Yesterday, at 2 AM $ 0.00386
-0.71%
$ 41.15 million $ 2.86 million
Yesterday, at 1 AM $ 0.00389
+1.10%
$ 41.45 million $ 2.74 million
Apr 14, 12 AM $ 0.00385
-0.49%
$ 41 million $ 2.65 million
Apr 13, 11 PM $ 0.00387
+0.65%
$ 41.2 million $ 2.6 million
Apr 13, 10 PM $ 0.00384
+0.96%
$ 40.93 million $ 2.58 million
Apr 13, 9 PM $ 0.0038
+0.99%
$ 40.54 million $ 2.5 million
Apr 13, 8 PM $ 0.00377
-0.17%
$ 40.15 million $ 2.48 million
Download