Coinranking
Gravity Futures
?
G
Close Price
?
$ 0.003895
Trading Volume
?
$ 4.91M
Funding Rate (avg)
?
0.00952%
Open Interest
?
$ 7.50M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  G / USDT Binance | $ 0.00389 | 0.0050% | $ 2.85 million | $ 2.62 million | $ 0.00389 | Trade |
| 2 | G / USDT KuCoin | $ 0.00390 | 0.0050% | $ 1.54 million | $ 61,260.67 | $ 0.00389 | Trade |
| 3 | G / USDT BingX | $ 0.00390 | 0.0050% | $ 1.43 million | $ 1.67 million | $ 0.00391 | Trade |
| 4 | G / USDT MEXC Global | $ 0.00389 | 0.0050% | $ 870,405.42 | $ 174,546.48 | $ 0.00389 | Trade |
| 5 | G / USDT Bitget | $ 0.00391 | 0.0050% | $ 508,443.25 | $ 310,247.49 | $ 0.00390 | Trade |
| 6 | G / USDT Gate.com | $ 0.00389 | -0.0010% | $ 297,873.17 | $ 79,299.00 | $ 0.00389 | Trade |
Previous
Top Futures Exchanges for Gravity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.06 billion | $ 25.93 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 9.10 billion | $ 7.03 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $ 8.86 billion | $ 5.33 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 8.18 billion | $ 10.63 billion | 636 | 547 | Trade |
| | 5 |
Bitget
| $ 6.71 billion | $ 4.00 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.26 billion | $ 10.58 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.81 billion | $ 950.77 million | 464 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.77 billion | $ 3.28 billion | 339 | 339 | Trade |
| | 10 |
BingX
| $ 2.62 billion | $ 3.66 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00369 | $ 0.00382 | $ 0.00377 | 0.0100% | $ 5.52 million | $ 7.4 million |
| Aug 16, 2026 | $ 0.00377 | $ 0.0037 | $ 0.00368 | 0.0100% | $ 3.31 million | $ 7.21 million |
| Aug 15, 2026 | $ 0.0037 | $ 0.00374 | $ 0.00377 | 0.0100% | $ 3.22 million | $ 6.9 million |
| Aug 14, 2026 | $ 0.00356 | $ 0.00362 | $ 0.00369 | 0.0100% | $ 3.08 million | $ 6.35 million |
| Aug 13, 2026 | $ 0.00353 | $ 0.00355 | $ 0.00356 | 0.0100% | $ 2.74 million | $ 5.71 million |
| Aug 12, 2026 | $ 0.00354 | $ 0.00358 | $ 0.00353 | 0.0100% | $ 2.9 million | $ 5.65 million |
| Aug 11, 2026 | $ 0.00357 | $ 0.00357 | $ 0.00354 | 0.0100% | $ 2.6 million | $ 5.7 million |
| Aug 10, 2026 | $ 0.0036 | $ 0.00363 | $ 0.00357 | 0.0097% | $ 3 million | $ 5.78 million |
| Aug 9, 2026 | $ 0.00357 | $ 0.00362 | $ 0.0036 | 0.0100% | $ 2.44 million | $ 5.68 million |
| Aug 8, 2026 | $ 0.0036 | $ 0.00358 | $ 0.00357 | 0.0100% | $ 2.52 million | $ 5.7 million |
| Aug 7, 2026 | $ 0.00366 | $ 0.00361 | $ 0.0036 | 0.0100% | $ 3.21 million | $ 5.84 million |
| Aug 6, 2026 | $ 0.00371 | $ 0.00367 | $ 0.00366 | 0.0043% | $ 4.55 million | $ 5.99 million |
| Aug 5, 2026 | $ 0.00369 | $ 0.00368 | $ 0.00371 | 0.0100% | $ 5.66 million | $ 6.01 million |
| Aug 4, 2026 | $ 0.00352 | $ 0.00361 | $ 0.00369 | 0.0100% | $ 4.01 million | $ 6.63 million |
| Aug 3, 2026 | $ 0.00347 | $ 0.00357 | $ 0.00352 | -0.018% | $ 9 million | $ 6.34 million |
| Aug 2, 2026 | $ 0.00347 | $ 0.00356 | $ 0.00347 | 0.0096% | $ 6.61 million | $ 6.32 million |
| Aug 1, 2026 | $ 0.00332 | $ 0.00341 | $ 0.00346 | 0.0100% | $ 3.58 million | $ 6.24 million |
| Jul 31, 2026 | $ 0.00329 | $ 0.00329 | $ 0.00332 | 0.0087% | $ 2.99 million | $ 5.92 million |
| Jul 30, 2026 | $ 0.00331 | $ 0.00327 | $ 0.00329 | 0.0100% | $ 2.98 million | $ 5.93 million |
| Jul 29, 2026 | $ 0.00329 | $ 0.00321 | $ 0.00331 | 0.0085% | $ 2.81 million | $ 5.97 million |
Previous Next