Coinranking
Gravity Futures
?
G
Close Price
?
$0.005132
Trading Volume
?
$13.33M
Funding Rate (avg)
?
-0.0148%
Open Interest
?
$11.09M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  G / USDT Binance | $0.00513 | -0.0052% | $5.13 million | $9.44 million | $0.00515 | Trade |
| 2 | G / USDT MEXC Global | $0.00513 | -0.0052% | $1.83 million | $372,866.88 | $0.00513 | Trade |
| 3 | G / USDT BingX | $0.00515 | -0.0065% | $1.50 million | $1.76 million | $0.00515 | Trade |
| 4 | G / USDT KuCoin | $0.00511 | -0.030% | $1.27 million | $140,401.43 | $0.00512 | Trade |
| 5 | G / USDT Bitget | $0.00511 | 0.0050% | $913,406.96 | $1.09 million | $0.00513 | Trade |
| 6 | G / USDT Gate.com | $0.00513 | -0.0063% | $453,487.68 | $532,704.00 | $0.00513 | Trade |
Previous
Top Futures Exchanges for Gravity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.37 billion | $42.19 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.30 billion | $10.95 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.11 billion | $8.86 billion | 609 | 540 | Trade |
| | 4 |
Gate.com
| $11.08 billion | $9.79 billion | 528 | 527 | Trade |
| | 5 |
Bitget
| $8.32 billion | $5.71 billion | 430 | 367 | Trade |
| | 6 |
OKX
| $6.68 billion | $17.80 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.33 billion | $6.11 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.09 billion | $1.97 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $2.84 billion | $3.97 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.79 million | $724.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00565 | $0.00554 | $0.00553 | -0.085% | $9.17 million | $12.11 million |
| Sep 26, 2026 | $0.0058 | $0.00569 | $0.00565 | -0.087% | $8.84 million | $12.87 million |
| Sep 25, 2026 | $0.00561 | $0.00575 | $0.0058 | -0.019% | $17.2 million | $13.46 million |
| Sep 24, 2026 | $0.00567 | $0.00564 | $0.00561 | -0.11% | $17.09 million | $13.75 million |
| Sep 23, 2026 | $0.00615 | $0.0059 | $0.00567 | -0.19% | $26.92 million | $14.1 million |
| Sep 22, 2026 | $0.00635 | $0.00609 | $0.00615 | -0.31% | $32.05 million | $17.33 million |
| Sep 21, 2026 | $0.00642 | $0.00649 | $0.00635 | -1.1% | $107.13 million | $19.66 million |
| Sep 20, 2026 | $0.0106 | $0.00886 | $0.00643 | -1.8% | $685.78 million | $21.67 million |
| Sep 19, 2026 | $0.00753 | $0.00879 | $0.0107 | 0.0025% | $515.71 million | $44.97 million |
| Sep 18, 2026 | $0.00483 | $0.00706 | $0.00754 | 0.078% | $788.55 million | $28.07 million |
| Sep 17, 2026 | $0.00429 | $0.00442 | $0.00483 | 0.0100% | $19.03 million | $8.19 million |
| Sep 16, 2026 | $0.0043 | $0.00418 | $0.00429 | 0.0082% | $12.75 million | $6.53 million |
| Sep 15, 2026 | $0.00383 | $0.00398 | $0.00429 | -0.12% | $16.69 million | $7.33 million |
| Sep 14, 2026 | $0.00368 | $0.00381 | $0.00383 | 0.0100% | $5.07 million | $6.53 million |
| Sep 13, 2026 | $0.00375 | $0.00376 | $0.00368 | 0.0100% | $3.05 million | $6.03 million |
| Sep 12, 2026 | $0.00369 | $0.00372 | $0.00375 | 0.0100% | $2.63 million | $5.84 million |
| Sep 11, 2026 | $0.00365 | $0.00364 | $0.00369 | 0.0100% | $3.34 million | $5.79 million |
| Sep 10, 2026 | $0.00394 | $0.00376 | $0.00365 | 0.0100% | $5.82 million | $6.1 million |
| Sep 9, 2026 | $0.00402 | $0.004 | $0.00394 | 0.0098% | $11.77 million | $6.84 million |
| Sep 8, 2026 | $0.00391 | $0.00408 | $0.00402 | -0.028% | $36.05 million | $7.14 million |
Previous Next