Coinranking
Gravity Futures
?
G
Close Price
?
$ 0.002786
Trading Volume
?
$ 2.46M
Funding Rate (avg)
?
0.0117%
Open Interest
?
$ 3.05M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  G / USDT Binance | $ 0.00279 | 0.0050% | $ 1.53 million | $ 1.06 million | $ 0.00279 | Trade |
| 2 | G / USDT MEXC Global | $ 0.00279 | 0.0050% | $ 561,300.99 | $ 102,345.29 | $ 0.00279 | Trade |
| 3 | G / USDT BingX | $ 0.00279 | 0.0050% | $ 489,815.99 | $ 1.09 million | $ 0.00279 | Trade |
| 4 | G / USDT KuCoin | $ 0.00279 | 0.018% | $ 190,790.22 | $ 36,274.95 | $ 0.00279 | Trade |
| 5 | G / USDT Bitget | $ 0.00279 | 0.0050% | $ 175,005.12 | $ 42,257.88 | $ 0.00279 | Trade |
| 6 | G / USDT Gate.com | $ 0.00279 | 0.0050% | $ 98,806.23 | $ 123,402.00 | $ 0.00279 | Trade |
Previous
Top Futures Exchanges for Gravity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.53 million | $ 1.06 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 561,301 | $ 102,345 | 637 | 547 | Trade |
| | 3 |
BingX
| $ 489,816 | $ 1.09 million | 484 | 436 | Trade |
| | 4 |
KuCoin
| $ 190,790 | $ 36,275 | 451 | 436 | Trade |
| | 5 |
Bitget
| $ 175,005 | $ 42,258 | 450 | 403 | Trade |
| | 6 |
Gate.com
| $ 98,806 | $ 123,402 | 513 | 511 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00286 | $ 0.00284 | $ 0.00283 | 0.019% | $ 2.79 million | $ 3.31 million |
| Jun 14, 2026 | $ 0.00274 | $ 0.00279 | $ 0.00286 | 0.020% | $ 7.61 million | $ 3.59 million |
| Jun 13, 2026 | $ 0.00271 | $ 0.00273 | $ 0.00274 | 0.0026% | $ 1.91 million | $ 3.53 million |
| Jun 12, 2026 | $ 0.00274 | $ 0.00272 | $ 0.00271 | 0.0020% | $ 1.97 million | $ 3.29 million |
| Jun 11, 2026 | $ 0.00265 | $ 0.00271 | $ 0.00274 | 0.0060% | $ 2.58 million | $ 3.38 million |
| Jun 10, 2026 | $ 0.00269 | $ 0.00266 | $ 0.00265 | 0.0055% | $ 7.56 million | $ 2.94 million |
| Jun 9, 2026 | $ 0.00274 | $ 0.00267 | $ 0.00269 | -0.010% | $ 2.43 million | $ 3.28 million |
| Jun 8, 2026 | $ 0.00274 | $ 0.00276 | $ 0.00274 | -0.020% | $ 2.91 million | $ 3.36 million |
| Jun 7, 2026 | $ 0.00271 | $ 0.00275 | $ 0.00274 | 0.0043% | $ 2.72 million | $ 3.48 million |
| Jun 6, 2026 | $ 0.00276 | $ 0.0027 | $ 0.00271 | 0.011% | $ 2.86 million | $ 3.22 million |
| Jun 5, 2026 | $ 0.00296 | $ 0.00282 | $ 0.00276 | 0.013% | $ 3.98 million | $ 3.27 million |
| Jun 4, 2026 | $ 0.00317 | $ 0.003 | $ 0.00296 | 0.0096% | $ 3.02 million | $ 3.29 million |
| Jun 3, 2026 | $ 0.00316 | $ 0.00322 | $ 0.00317 | 0.0100% | $ 2.29 million | $ 3.06 million |
| Jun 2, 2026 | $ 0.00348 | $ 0.00332 | $ 0.00316 | 0.0100% | $ 1.87 million | $ 2.55 million |
| Jun 1, 2026 | $ 0.0035 | $ 0.00346 | $ 0.00348 | 0.0100% | $ 1.15 million | $ 2.8 million |
| May 31, 2026 | $ 0.00344 | $ 0.00347 | $ 0.0035 | 0.0100% | $ 1.41 million | $ 2.89 million |
| May 30, 2026 | $ 0.00337 | $ 0.00348 | $ 0.00344 | 0.0100% | $ 2.67 million | $ 2.9 million |
| May 29, 2026 | $ 0.00334 | $ 0.00335 | $ 0.00337 | 0.0100% | $ 1.85 million | $ 2.89 million |
| May 28, 2026 | $ 0.00343 | $ 0.00331 | $ 0.00334 | 0.0100% | $ 1.41 million | $ 2.92 million |
| May 27, 2026 | $ 0.00336 | $ 0.00339 | $ 0.00343 | 0.0100% | $ 1.45 million | $ 3.03 million |
Previous Next