Coinranking
Gravity Futures
?
G
Close Price
?
$ 0.003496
Trading Volume
?
$ 993,931
Funding Rate (avg)
?
0.00561%
Open Interest
?
$ 3.36M
BTC Dominance
?
59.4%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for Gravity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 1.87 million | $ 922,145 | 395 | 360 | Trade |
| | 2 |
MEXC Global
| $ 1.49 million | $ 71,746 | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00355 | $ 0.00355 | $ 0.00362 | 0.0100% | $ 2.27 million | $ 3.51 million |
| May 22, 2026 | $ 0.00366 | $ 0.00363 | $ 0.00355 | 0.0100% | $ 2.2 million | $ 3.55 million |
| May 21, 2026 | $ 0.00354 | $ 0.00358 | $ 0.00366 | 0.0100% | $ 1.26 million | $ 3.71 million |
| May 20, 2026 | $ 0.00345 | $ 0.0035 | $ 0.00354 | 0.0100% | $ 1.04 million | $ 3.6 million |
| May 19, 2026 | $ 0.00349 | $ 0.00347 | $ 0.00345 | 0.0100% | $ 995,334 | $ 3.43 million |
| May 18, 2026 | $ 0.00351 | $ 0.00346 | $ 0.00349 | 0.0100% | $ 4.24 million | $ 3.48 million |
| May 17, 2026 | $ 0.00351 | $ 0.00355 | $ 0.00351 | 0.0100% | $ 1.44 million | $ 3.72 million |
| May 16, 2026 | $ 0.00368 | $ 0.00359 | $ 0.00351 | 0.0100% | $ 1.65 million | $ 3.76 million |
| May 15, 2026 | $ 0.00387 | $ 0.00376 | $ 0.00368 | 0.0100% | $ 1.76 million | $ 4 million |
| May 14, 2026 | $ 0.0039 | $ 0.00386 | $ 0.00387 | 0.0100% | $ 1.49 million | $ 4.31 million |
| May 13, 2026 | $ 0.00416 | $ 0.00404 | $ 0.0039 | 0.0100% | $ 1.62 million | $ 4.31 million |
| May 12, 2026 | $ 0.00411 | $ 0.00411 | $ 0.00416 | 0.0100% | $ 2.25 million | $ 4.69 million |
| May 11, 2026 | $ 0.00415 | $ 0.00408 | $ 0.00411 | 0.0100% | $ 1.74 million | $ 4.54 million |
| May 10, 2026 | $ 0.00395 | $ 0.00406 | $ 0.00415 | 0.0100% | $ 4.52 million | $ 4.45 million |
| May 9, 2026 | $ 0.00397 | $ 0.00397 | $ 0.00395 | 0.0100% | $ 4.13 million | $ 4.23 million |
| May 8, 2026 | $ 0.00381 | $ 0.00388 | $ 0.00397 | 0.0100% | $ 4.1 million | $ 2.6 million |
| May 7, 2026 | $ 0.00374 | $ 0.00376 | $ 0.00381 | 0.0100% | $ 2.21 million | $ 2.45 million |
| May 6, 2026 | $ 0.00371 | $ 0.00374 | $ 0.00374 | 0.0100% | $ 1.31 million | $ 2.7 million |
| May 5, 2026 | $ 0.00361 | $ 0.00368 | $ 0.00371 | 0.0100% | $ 1.39 million | $ 2.69 million |
| May 4, 2026 | $ 0.0036 | $ 0.00363 | $ 0.00361 | 0.0100% | $ 2.08 million | $ 2.68 million |
Previous Next