Gravity Historical Data

G Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.0291
+5.84%
$ 210.33 million $ 6.74 million
Jan 22, 2025 $ 0.0275
-4.46%
$ 198.69 million $ 17.65 million
Jan 21, 2025 $ 0.0286
+8.03%
$ 206.83 million $ 9.63 million
Jan 20, 2025 $ 0.0265
-0.13%
$ 191.46 million $ 15.96 million
Jan 19, 2025 $ 0.0265
-9.00%
$ 191.7 million $ 13.74 million
Jan 18, 2025 $ 0.0291
-5.78%
$ 210.66 million $ 9.3 million
Jan 17, 2025 $ 0.0309
+4.08%
$ 223.6 million $ 6.8 million
Jan 16, 2025 $ 0.0297
-3.41%
$ 214.85 million $ 6.88 million
Jan 15, 2025 $ 0.0308
+3.34%
$ 222.42 million $ 6.74 million
Jan 14, 2025 $ 0.0298
+3.05%
$ 215.25 million $ 5.87 million
Jan 13, 2025 $ 0.0289
-6.14%
$ 208.88 million $ 12.15 million
Jan 12, 2025 $ 0.0308
-4.05%
$ 222.53 million $ 7.25 million
Jan 11, 2025 $ 0.0321
-3.94%
$ 231.94 million $ 11.07 million
Jan 10, 2025 $ 0.0334
+5.66%
$ 241.46 million $ 17.68 million
Jan 9, 2025 $ 0.0316
-5.42%
$ 228.53 million $ 35.17 million
Jan 8, 2025 $ 0.0334
-7.31%
$ 241.61 million $ 81.62 million
Jan 7, 2025 $ 0.036
+11.50%
$ 260.13 million $ 300.23 million
Jan 6, 2025 $ 0.0323
+1.31%
$ 233.28 million $ 11.43 million
Jan 5, 2025 $ 0.0318
+0.32%
$ 230.24 million $ 6.19 million
Jan 4, 2025 $ 0.0317
-0.88%
$ 229.52 million $ 5.72 million
Jan 3, 2025 $ 0.032
+2.81%
$ 231.43 million $ 9.18 million
Jan 2, 2025 $ 0.0311
+2.86%
$ 225.1 million $ 5.76 million
Jan 1, 2025 $ 0.0303
+0.72%
$ 218.82 million $ 4.58 million
Dec 31, 2024 $ 0.03
-2.26%
$ 217.21 million $ 10.58 million
Dec 30, 2024 $ 0.0307
-4.43%
$ 222.2 million $ 12.05 million
Dec 29, 2024 $ 0.0321
+3.86%
$ 232.45 million $ 31.71 million
Dec 28, 2024 $ 0.0309
+1.84%
$ 223.8 million $ 5.63 million
Dec 27, 2024 $ 0.0304
+1.72%
$ 219.79 million $ 8.09 million
Dec 26, 2024 $ 0.0299
-9.28%
$ 215.99 million $ 13.4 million
Dec 25, 2024 $ 0.0329
-2.17%
$ 238.02 million $ 35.16 million
Dec 24, 2024 $ 0.0336
+12.26%
$ 243.35 million $ 54.53 million
Dec 23, 2024 $ 0.03
+5.25%
$ 216.76 million $ 8.79 million
Dec 22, 2024 $ 0.0285
-2.91%
$ 205.95 million $ 15.82 million
Dec 21, 2024 $ 0.0293
+2.49%
$ 212.12 million $ 14.31 million
Dec 20, 2024 $ 0.0286
+4.55%
$ 206.97 million $ 18.55 million
Dec 19, 2024 $ 0.0274
-4.50%
$ 197.99 million $ 18.59 million
Dec 18, 2024 $ 0.0287
-9.78%
$ 207.38 million $ 14.59 million
Dec 17, 2024 $ 0.0318
-6.12%
$ 229.85 million $ 11.23 million
Dec 16, 2024 $ 0.0339
-2.99%
$ 244.91 million $ 12.43 million
Dec 15, 2024 $ 0.0349
+2.93%
$ 252.49 million $ 9.02 million
Dec 14, 2024 $ 0.0339
-4.11%
$ 245.29 million $ 12.31 million
Dec 13, 2024 $ 0.0353
-1.47%
$ 255.5 million $ 13.9 million
Dec 12, 2024 $ 0.0359
-0.45%
$ 259.33 million $ 16.25 million
Dec 11, 2024 $ 0.036
+6.06%
$ 260.5 million $ 19.67 million
Dec 10, 2024 $ 0.034
-7.10%
$ 245.6 million $ 32.76 million
Dec 9, 2024 $ 0.0366
-16.74%
$ 264.36 million $ 35.3 million
Dec 8, 2024 $ 0.0439
+0.21%
$ 317.52 million $ 17.74 million
Dec 7, 2024 $ 0.0438
-4.24%
$ 316.86 million $ 30.22 million
Dec 6, 2024 $ 0.0457
+15.89%
$ 330.82 million $ 139.08 million
Dec 5, 2024 $ 0.0392
-4.48%
$ 283.73 million $ 29.71 million