Gravity Historical Data

G Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00388
-0.36%
$ 41.34 million $ 18.82 million
Apr 1, 4 PM $ 0.00389
-0.24%
$ 41.49 million $ 18.98 million
Apr 1, 3 PM $ 0.0039
+0.76%
$ 41.58 million $ 19.15 million
Apr 1, 2 PM $ 0.00387
+0.68%
$ 41.27 million $ 21.58 million
Apr 1, 1 PM $ 0.00385
-0.02%
$ 40.99 million $ 21.81 million
Apr 1, 12 PM $ 0.00385
-1.09%
$ 41 million $ 22.49 million
Apr 1, 11 AM $ 0.00389
+1.26%
$ 41.43 million $ 23.35 million
Apr 1, 10 AM $ 0.00384
-0.28%
$ 40.92 million $ 24.17 million
Apr 1, 9 AM $ 0.00385
-0.94%
$ 41.03 million $ 25.46 million
Apr 1, 8 AM $ 0.00389
+0.93%
$ 41.43 million $ 26.75 million
Apr 1, 7 AM $ 0.00385
+0.15%
$ 41.04 million $ 28.74 million
Apr 1, 6 AM $ 0.00385
-0.28%
$ 41 million $ 30.14 million
Apr 1, 5 AM $ 0.00386
-0.27%
$ 41.12 million $ 33.95 million
Apr 1, 4 AM $ 0.00387
-1.31%
$ 41.23 million $ 36.96 million
Apr 1, 3 AM $ 0.00392
-2.93%
$ 41.77 million $ 41.49 million
Apr 1, 2 AM $ 0.00404
+0.31%
$ 43.03 million $ 44.41 million
Apr 1, 1 AM $ 0.00402
-2.88%
$ 42.9 million $ 46.96 million
Apr 1, 12 AM $ 0.00414
+7.69%
$ 44.17 million $ 51.7 million
Mar 31, 11 PM $ 0.00385
-1.43%
$ 41.02 million $ 50.79 million
Mar 31, 10 PM $ 0.0039
-1.20%
$ 41.61 million $ 50.38 million
Mar 31, 9 PM $ 0.00395
+0.35%
$ 42.12 million $ 50.04 million
Mar 31, 8 PM $ 0.00394
+0.26%
$ 41.97 million $ 49.62 million
Mar 31, 7 PM $ 0.00393
-0.26%
$ 41.86 million $ 49.14 million
Mar 31, 6 PM $ 0.00394
-0.07%
$ 41.97 million $ 48.97 million
Mar 31, 5 PM $ 0.00394
-0.67%
$ 42 million $ 48.66 million
Mar 31, 4 PM $ 0.00397
+2.13%
$ 42.28 million $ 48.21 million
Mar 31, 3 PM $ 0.00388
-0.32%
$ 41.4 million $ 47.46 million
Mar 31, 2 PM $ 0.0039
-0.62%
$ 41.53 million $ 54.08 million
Mar 31, 1 PM $ 0.00392
-2.51%
$ 41.79 million $ 53.65 million
Mar 31, 12 PM $ 0.00402
+1.25%
$ 42.87 million $ 52.69 million
Mar 31, 11 AM $ 0.00397
-2.18%
$ 42.34 million $ 51.08 million
Mar 31, 10 AM $ 0.00406
-0.22%
$ 43.28 million $ 49.98 million
Mar 31, 9 AM $ 0.00407
-3.31%
$ 43.38 million $ 48.23 million
Mar 31, 8 AM $ 0.00421
-4.97%
$ 44.86 million $ 46.58 million
Mar 31, 7 AM $ 0.00442
+0.45%
$ 47.16 million $ 43.8 million
Mar 31, 6 AM $ 0.0044
-1.95%
$ 46.95 million $ 41.65 million
Mar 31, 5 AM $ 0.00449
+1.97%
$ 47.89 million $ 36.8 million
Mar 31, 4 AM $ 0.00441
+2.72%
$ 46.97 million $ 32.55 million
Mar 31, 3 AM $ 0.00429
+5.34%
$ 45.72 million $ 26.55 million
Mar 31, 2 AM $ 0.00407
-3.21%
$ 43.41 million $ 21.74 million
Mar 31, 1 AM $ 0.00422
+5.10%
$ 44.96 million $ 17.98 million
Mar 31, 12 AM $ 0.00401
+15.72%
$ 42.77 million $ 9.17 million
Mar 30, 11 PM $ 0.00347
-0.33%
$ 36.96 million $ 2.68 million
Mar 30, 10 PM $ 0.00348
+0.46%
$ 37.08 million $ 2.81 million
Mar 30, 9 PM $ 0.00346
+0.86%
$ 36.91 million $ 2.8 million
Mar 30, 8 PM $ 0.00343
+0.19%
$ 36.6 million $ 2.74 million
Mar 30, 7 PM $ 0.00343
-0.18%
$ 36.53 million $ 2.74 million
Mar 30, 6 PM $ 0.00343
-0.73%
$ 36.6 million $ 2.74 million
Mar 30, 5 PM $ 0.00346
-0.14%
$ 36.87 million $ 2.81 million
Mar 30, 4 PM $ 0.00346
-0.25%
$ 36.92 million $ 2.87 million