Gravity Historical Data

G Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $ 0.00329
-0.60%
$ 36.05 million $ 3.67 million
Jul 30, 8 PM $ 0.00331
-0.24%
$ 36.27 million $ 3.71 million
Jul 30, 7 PM $ 0.00332
-0.82%
$ 36.36 million $ 3.75 million
Jul 30, 6 PM $ 0.00334
+1.17%
$ 36.66 million $ 3.74 million
Jul 30, 5 PM $ 0.00331
+0.11%
$ 36.23 million $ 3.78 million
Jul 30, 4 PM $ 0.0033
+0.07%
$ 36.19 million $ 3.69 million
Jul 30, 3 PM $ 0.0033
-0.09%
$ 36.17 million $ 3.68 million
Jul 30, 2 PM $ 0.0033
+0.03%
$ 36.2 million $ 3.71 million
Jul 30, 1 PM $ 0.0033
+0.66%
$ 36.19 million $ 3.73 million
Jul 30, 12 PM $ 0.00328
+0.10%
$ 35.95 million $ 3.75 million
Jul 30, 11 AM $ 0.00328
+0.44%
$ 35.92 million $ 3.78 million
Jul 30, 10 AM $ 0.00326
+0.13%
$ 35.76 million $ 3.73 million
Jul 30, 9 AM $ 0.00326
+0.65%
$ 35.71 million $ 3.72 million
Jul 30, 8 AM $ 0.00324
+0.15%
$ 35.48 million $ 3.71 million
Jul 30, 7 AM $ 0.00323
-0.31%
$ 35.43 million $ 3.71 million
Jul 30, 6 AM $ 0.00324
+1.03%
$ 35.54 million $ 3.69 million
Jul 30, 5 AM $ 0.00321
-0.04%
$ 35.18 million $ 3.63 million
Jul 30, 4 AM $ 0.00321
-0.80%
$ 35.19 million $ 3.63 million
Jul 30, 3 AM $ 0.00324
-0.55%
$ 35.48 million $ 3.73 million
Jul 30, 2 AM $ 0.00325
-1.35%
$ 35.67 million $ 3.69 million
Jul 30, 1 AM $ 0.0033
+0.95%
$ 36.16 million $ 3.67 million
Jul 30, 12 AM $ 0.00327
-1.39%
$ 35.82 million $ 3.51 million
Jul 29, 11 PM $ 0.00331
+1.42%
$ 36.33 million $ 3.55 million
Jul 29, 10 PM $ 0.00327
+0.92%
$ 35.82 million $ 3.55 million
Jul 29, 9 PM $ 0.00324
+1.80%
$ 35.49 million $ 3.54 million
Jul 29, 8 PM $ 0.00318
-0.58%
$ 34.86 million $ 3.49 million
Jul 29, 7 PM $ 0.0032
-1.20%
$ 35.06 million $ 3.44 million
Jul 29, 6 PM $ 0.00324
+0.94%
$ 35.49 million $ 3.58 million
Jul 29, 5 PM $ 0.00321
+0.73%
$ 35.16 million $ 3.66 million
Jul 29, 4 PM $ 0.00318
+0.67%
$ 34.9 million $ 3.73 million
Jul 29, 3 PM $ 0.00316
-0.27%
$ 34.67 million $ 3.72 million
Jul 29, 2 PM $ 0.00317
-0.24%
$ 34.76 million $ 3.88 million
Jul 29, 1 PM $ 0.00318
+0.01%
$ 34.85 million $ 3.95 million
Jul 29, 12 PM $ 0.00318
-0.59%
$ 34.84 million $ 3.98 million
Jul 29, 11 AM $ 0.0032
-0.21%
$ 35.05 million $ 4.01 million
Jul 29, 10 AM $ 0.0032
-0.70%
$ 35.13 million $ 4.09 million
Jul 29, 9 AM $ 0.00323
+0.21%
$ 35.38 million $ 4.07 million
Jul 29, 8 AM $ 0.00322
+0.29%
$ 35.3 million $ 4.09 million
Jul 29, 7 AM $ 0.00321
-0.25%
$ 35.2 million $ 4.11 million
Jul 29, 6 AM $ 0.00322
-0.07%
$ 35.29 million $ 4.19 million
Jul 29, 5 AM $ 0.00322
+0.52%
$ 35.31 million $ 4.22 million
Jul 29, 4 AM $ 0.0032
+0.49%
$ 35.13 million $ 4.22 million
Jul 29, 3 AM $ 0.00319
-1.36%
$ 34.96 million $ 4.04 million
Jul 29, 2 AM $ 0.00323
-0.42%
$ 35.44 million $ 4.02 million
Jul 29, 1 AM $ 0.00325
-0.86%
$ 35.59 million $ 4 million
Jul 29, 12 AM $ 0.00327
-0.19%
$ 35.9 million $ 4.06 million
Jul 28, 11 PM $ 0.00328
+0.13%
$ 35.96 million $ 4.14 million
Jul 28, 10 PM $ 0.00328
-0.73%
$ 35.92 million $ 4.22 million
Jul 28, 9 PM $ 0.0033
+0.12%
$ 36.18 million $ 4.3 million
Jul 28, 8 PM $ 0.0033
-0.81%
$ 36.14 million $ 4.31 million