Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.013
+1.52%
$93.89 million $6.48 million
Jun 5, 2025 $0.0128
-4.84%
$92.49 million $10.55 million
Jun 4, 2025 $0.0134
-0.42%
$97.18 million $8.46 million
Jun 3, 2025 $0.0135
+1.77%
$97.59 million $6.82 million
Jun 2, 2025 $0.0133
+1.73%
$95.89 million $4.65 million
Jun 1, 2025 $0.013
+0.19%
$94.26 million $4.66 million
May 31, 2025 $0.013
+0.01%
$94.07 million $6.54 million
May 30, 2025 $0.013
-8.76%
$94.07 million $8.68 million
May 29, 2025 $0.0143
-3.45%
$103.1 million $4.86 million
May 28, 2025 $0.0148
-2.16%
$106.79 million $5.6 million
May 27, 2025 $0.0151
+4.17%
$109.17 million $5.72 million
May 26, 2025 $0.0145
-2.57%
$104.8 million $4.63 million
May 25, 2025 $0.0149
-0.77%
$107.57 million $5.04 million
May 24, 2025 $0.015
-0.92%
$108.4 million $3.45 million
May 23, 2025 $0.0151
-6.17%
$109.41 million $7.82 million
May 22, 2025 $0.0161
+4.88%
$116.6 million $5.73 million
May 21, 2025 $0.0154
+1.42%
$111.18 million $4.74 million
May 20, 2025 $0.0152
+1.25%
$109.62 million $4.71 million
May 19, 2025 $0.015
-2.42%
$108.27 million $5.1 million
May 18, 2025 $0.0153
+1.35%
$110.93 million $4.91 million
May 17, 2025 $0.0151
-2.22%
$109.48 million $7.22 million
May 16, 2025 $0.0155
-3.25%
$111.97 million $2.96 million
May 15, 2025 $0.016
-3.62%
$115.73 million $7.49 million
May 14, 2025 $0.0166
-2.60%
$120.1 million $7.73 million
May 13, 2025 $0.0171
+0.04%
$123.33 million $6.18 million
May 12, 2025 $0.017
+2.83%
$123.28 million $6.94 million
May 11, 2025 $0.0166
-3.25%
$119.89 million $6.53 million
May 10, 2025 $0.0171
+4.34%
$123.91 million $5.82 million
May 9, 2025 $0.0164
+3.59%
$118.75 million $9.13 million
May 8, 2025 $0.0158
+6.62%
$114.63 million $9.79 million
May 7, 2025 $0.0149
+6.06%
$107.54 million $33.24 million
May 6, 2025 $0.014
-2.20%
$101.4 million $5.6 million
May 5, 2025 $0.0143
-0.03%
$103.68 million $2.84 million
May 4, 2025 $0.0143
-5.41%
$103.71 million $3.35 million
May 3, 2025 $0.0152
-4.89%
$109.61 million $4.13 million
May 2, 2025 $0.0159
+2.55%
$115.25 million $8.27 million
May 1, 2025 $0.0155
-1.73%
$112.39 million $5.6 million
Apr 30, 2025 $0.0158
+4.01%
$114.29 million $11.45 million
Apr 29, 2025 $0.0152
+0.85%
$109.89 million $2.57 million
Apr 28, 2025 $0.0151
+3.76%
$108.96 million $5.89 million
Apr 27, 2025 $0.0145
-4.35%
$105.06 million $4.65 million
Apr 26, 2025 $0.0152
+0.01%
$109.83 million $7.64 million
Apr 25, 2025 $0.0152
+1.54%
$109.82 million $9.15 million
Apr 24, 2025 $0.015
+0.45%
$108.15 million $7.19 million
Apr 23, 2025 $0.0149
+1.94%
$107.64 million $8.4 million
Apr 22, 2025 $0.0146
+4.96%
$105.6 million $7.65 million
Apr 21, 2025 $0.0139
-2.34%
$100.61 million $6.77 million
Apr 20, 2025 $0.0142
-1.49%
$103.02 million $4.83 million
Apr 19, 2025 $0.0145
+4.50%
$104.58 million $10.68 million
Apr 18, 2025 $0.0138
+2.96%
$100.07 million $35 million