Gravity Historical Data

G Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.041
+0.77%
$ 296.86 million $ 36.35 million
Dec 3, 2024 $ 0.0407
+4.56%
$ 294.59 million $ 40.74 million
Dec 2, 2024 $ 0.039
+0.07%
$ 281.73 million $ 23.56 million
Dec 1, 2024 $ 0.0389
-1.14%
$ 281.57 million $ 24.78 million
Nov 30, 2024 $ 0.0394
+6.18%
$ 284.87 million $ 20.24 million
Nov 29, 2024 $ 0.0371
+0.89%
$ 268.29 million $ 15.07 million
Nov 28, 2024 $ 0.0368
-0.84%
$ 265.92 million $ 22.04 million
Nov 27, 2024 $ 0.0371
+6.75%
$ 268.06 million $ 22.06 million
Nov 26, 2024 $ 0.0347
+1.79%
$ 251.1 million $ 28.2 million
Nov 25, 2024 $ 0.0341
+0.45%
$ 246.61 million $ 31.27 million
Nov 24, 2024 $ 0.0339
+7.94%
$ 245.5 million $ 30.44 million
Nov 23, 2024 $ 0.0314
+2.72%
$ 227.4 million $ 17.13 million
Nov 22, 2024 $ 0.0306
+0.29%
$ 221.34 million $ 11.42 million
Nov 21, 2024 $ 0.0305
+3.48%
$ 220.69 million $ 10.85 million
Nov 20, 2024 $ 0.0295
-5.38%
$ 213.29 million $ 9.54 million
Nov 19, 2024 $ 0.0312
-1.64%
$ 225.46 million $ 10.46 million
Nov 18, 2024 $ 0.0317
+4.86%
$ 229.18 million $ 11.15 million
Nov 17, 2024 $ 0.0302
-3.63%
$ 218.45 million $ 26.36 million
Nov 16, 2024 $ 0.0313
+4.56%
$ 226.62 million $ 12.01 million
Nov 15, 2024 $ 0.03
+4.40%
$ 216.68 million $ 10.45 million
Nov 14, 2024 $ 0.0287
-4.61%
$ 207.63 million $ 40.8 million
Nov 13, 2024 $ 0.0301
-4.36%
$ 217.66 million $ 22.08 million
Nov 12, 2024 $ 0.0315
-5.98%
$ 227.67 million $ 31.81 million
Nov 11, 2024 $ 0.0335
+3.76%
$ 242.24 million $ 21.14 million
Nov 10, 2024 $ 0.0323
+2.41%
$ 233.47 million $ 30.73 million
Nov 9, 2024 $ 0.0315
+8.37%
$ 227.71 million $ 51.12 million
Nov 8, 2024 $ 0.029
-1.18%
$ 209.92 million $ 12.01 million
Nov 7, 2024 $ 0.0294
-0.94%
$ 212.4 million $ 19.48 million
Nov 6, 2024 $ 0.0295
+6.86%
$ 213.72 million $ 11.86 million
Nov 5, 2024 $ 0.0277
+1.27%
$ 200 million $ 4.84 million
Nov 4, 2024 $ 0.0273
-4.26%
$ 197.54 million $ 8.15 million
Nov 3, 2024 $ 0.0285
-2.56%
$ 206.32 million $ 10.2 million
Nov 2, 2024 $ 0.0292
+0.24%
$ 211.46 million $ 8.2 million
Nov 1, 2024 $ 0.0291
-1.41%
$ 210.81 million $ 4.97 million
Oct 31, 2024 $ 0.0296
-5.58%
$ 213.82 million $ 5.08 million
Oct 30, 2024 $ 0.0313
+0.44%
$ 226.38 million $ 12.86 million
Oct 29, 2024 $ 0.0312
+4.55%
$ 225.38 million $ 5.63 million
Oct 28, 2024 $ 0.0298
-1.52%
$ 215.57 million $ 5.72 million
Oct 27, 2024 $ 0.0303
-0.13%
$ 218.9 million $ 7.97 million
Oct 26, 2024 $ 0.0303
+2.52%
$ 219.34 million $ 5.4 million
Oct 25, 2024 $ 0.0296
-7.85%
$ 213.92 million $ 7.29 million
Oct 24, 2024 $ 0.0321
+0.52%
$ 231.88 million $ 4.87 million
Oct 23, 2024 $ 0.0319
-2.37%
$ 230.72 million $ 4.94 million
Oct 22, 2024 $ 0.0327
-0.82%
$ 236.29 million $ 5.27 million
Oct 21, 2024 $ 0.0329
-4.54%
$ 238.27 million $ 7.11 million
Oct 20, 2024 $ 0.0345
+3.16%
$ 249.63 million $ 11.2 million
Oct 19, 2024 $ 0.0335
-0.44%
$ 241.98 million $ 4.61 million
Oct 18, 2024 $ 0.0336
+3.40%
$ 243.04 million $ 4.74 million
Oct 17, 2024 $ 0.0325
-2.39%
$ 235.12 million $ 4.99 million
Oct 16, 2024 $ 0.0333
-3.58%
$ 240.92 million $ 6.31 million