Gravity Historical Data

G Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00346
-0.14%
$ 36.87 million $ 2.81 million
Mar 30, 4 PM $ 0.00346
-0.25%
$ 36.92 million $ 2.87 million
Mar 30, 3 PM $ 0.00347
-1.01%
$ 37.01 million $ 2.84 million
Mar 30, 2 PM $ 0.00351
+0.66%
$ 37.39 million $ 2.99 million
Mar 30, 1 PM $ 0.00348
-0.17%
$ 37.14 million $ 2.87 million
Mar 30, 12 PM $ 0.00349
+0.13%
$ 37.21 million $ 2.85 million
Mar 30, 11 AM $ 0.00349
+1.01%
$ 37.16 million $ 2.78 million
Mar 30, 10 AM $ 0.00345
+0.52%
$ 36.78 million $ 2.59 million
Mar 30, 9 AM $ 0.00343
-0.64%
$ 36.59 million $ 2.57 million
Mar 30, 8 AM $ 0.00346
+0.34%
$ 36.83 million $ 2.51 million
Mar 30, 7 AM $ 0.00344
-0.53%
$ 36.7 million $ 2.48 million
Mar 30, 6 AM $ 0.00346
+0.16%
$ 36.9 million $ 2.43 million
Mar 30, 5 AM $ 0.00346
-0.28%
$ 36.84 million $ 2.44 million
Mar 30, 4 AM $ 0.00347
+0.26%
$ 36.95 million $ 2.4 million
Mar 30, 3 AM $ 0.00346
+0.12%
$ 36.85 million $ 2.35 million
Mar 30, 2 AM $ 0.00345
+0.72%
$ 36.81 million $ 2.31 million
Mar 30, 1 AM $ 0.00343
+0.73%
$ 36.54 million $ 2.2 million
Mar 30, 12 AM $ 0.0034
-0.53%
$ 36.28 million $ 2.19 million
Mar 29, 11 PM $ 0.00342
+1.88%
$ 36.47 million $ 2.05 million
Mar 29, 10 PM $ 0.00336
-0.69%
$ 35.79 million $ 1.94 million
Mar 29, 9 PM $ 0.00338
-0.01%
$ 36.04 million $ 1.97 million
Mar 29, 8 PM $ 0.00338
-0.59%
$ 36.04 million $ 2.06 million
Mar 29, 7 PM $ 0.0034
-0.50%
$ 36.25 million $ 2.09 million
Mar 29, 6 PM $ 0.00342
+1.08%
$ 36.43 million $ 2.07 million
Mar 29, 5 PM $ 0.00338
+0.90%
$ 36.05 million $ 2 million
Mar 29, 4 PM $ 0.00335
+0.52%
$ 35.72 million $ 1.92 million
Mar 29, 3 PM $ 0.00333
+0.03%
$ 35.54 million $ 1.92 million
Mar 29, 2 PM $ 0.00333
+0.08%
$ 35.53 million $ 1.95 million
Mar 29, 1 PM $ 0.00333
-0.46%
$ 35.5 million $ 1.96 million
Mar 29, 12 PM $ 0.00335
-0.49%
$ 35.67 million $ 1.96 million
Mar 29, 11 AM $ 0.00336
+0.45%
$ 35.84 million $ 2 million
Mar 29, 10 AM $ 0.00335
+0.04%
$ 35.68 million $ 2.02 million
Mar 29, 9 AM $ 0.00335
-0.14%
$ 35.67 million $ 2.02 million
Mar 29, 8 AM $ 0.00335
-0.14%
$ 35.72 million $ 2.01 million
Mar 29, 7 AM $ 0.00336
-0.33%
$ 35.77 million $ 1.97 million
Mar 29, 6 AM $ 0.00337
-0.41%
$ 35.88 million $ 1.98 million
Mar 29, 5 AM $ 0.00338
-0.17%
$ 36.03 million $ 2 million
Mar 29, 4 AM $ 0.00339
+0.16%
$ 36.09 million $ 2.02 million
Mar 29, 3 AM $ 0.00338
+0.31%
$ 36.03 million $ 2.05 million
Mar 29, 2 AM $ 0.00337
-0.13%
$ 35.92 million $ 2.04 million
Mar 29, 1 AM $ 0.00337
+0.28%
$ 35.97 million $ 2.06 million
Mar 29, 12 AM $ 0.00337
-0.83%
$ 35.87 million $ 2.1 million
Mar 28, 11 PM $ 0.00339
-0.55%
$ 36.17 million $ 2.19 million
Mar 28, 10 PM $ 0.00341
-0.52%
$ 36.37 million $ 2.18 million
Mar 28, 9 PM $ 0.00343
-0.77%
$ 36.56 million $ 2.12 million
Mar 28, 8 PM $ 0.00346
-0.36%
$ 36.84 million $ 2.03 million
Mar 28, 7 PM $ 0.00347
-0.17%
$ 36.76 million $ 2 million
Mar 28, 6 PM $ 0.00347
-0.39%
$ 36.83 million $ 2 million
Mar 28, 5 PM $ 0.00349
-0.16%
$ 36.97 million $ 1.99 million
Mar 28, 4 PM $ 0.00349
+0.39%
$ 37.03 million $ 2.01 million