Gravity Historical Data

G Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0345
-0.42%
$ 249.83 million $ 25.33 million
Oct 14, 2024 $ 0.0347
+4.05%
$ 250.87 million $ 12.71 million
Oct 13, 2024 $ 0.0333
-1.65%
$ 240.9 million $ 6.65 million
Oct 12, 2024 $ 0.0339
-0.38%
$ 244.92 million $ 14.54 million
Oct 11, 2024 $ 0.034
+4.82%
$ 245.82 million $ 7.65 million
Oct 10, 2024 $ 0.0324
+0.41%
$ 234.51 million $ 7.97 million
Oct 9, 2024 $ 0.0323
-2.73%
$ 233.59 million $ 8.83 million
Oct 8, 2024 $ 0.0332
-1.02%
$ 240.14 million $ 9.73 million
Oct 7, 2024 $ 0.0335
-2.50%
$ 242.59 million $ 10.81 million
Oct 6, 2024 $ 0.0344
+1.10%
$ 248.81 million $ 7.87 million
Oct 5, 2024 $ 0.034
-0.11%
$ 246.1 million $ 9.05 million
Oct 4, 2024 $ 0.0341
+3.36%
$ 246.35 million $ 12.12 million
Oct 3, 2024 $ 0.033
-0.60%
$ 238.33 million $ 13.15 million
Oct 2, 2024 $ 0.0331
-4.23%
$ 239.76 million $ 13.18 million
Oct 1, 2024 $ 0.0346
-6.95%
$ 250.35 million $ 17.26 million
Sep 30, 2024 $ 0.0372
-6.47%
$ 269.04 million $ 13.34 million
Sep 29, 2024 $ 0.0398
-0.94%
$ 287.64 million $ 17.56 million
Sep 28, 2024 $ 0.0401
-1.87%
$ 290.3 million $ 15.2 million
Sep 27, 2024 $ 0.0409
+4.84%
$ 295.85 million $ 47.5 million
Sep 26, 2024 $ 0.039
+3.88%
$ 282.27 million $ 25.1 million
Sep 25, 2024 $ 0.0376
-2.73%
$ 271.72 million $ 22.13 million
Sep 24, 2024 $ 0.0386
+0.51%
$ 279.35 million $ 23.98 million
Sep 23, 2024 $ 0.0384
+1.80%
$ 277.92 million $ 27.99 million
Sep 22, 2024 $ 0.0377
-1.92%
$ 273 million $ 36.98 million
Sep 21, 2024 $ 0.0385
-1.02%
$ 278.35 million $ 20.2 million
Sep 20, 2024 $ 0.0389
+2.07%
$ 281.16 million $ 38.13 million
Sep 19, 2024 $ 0.0381
+2.02%
$ 275.45 million $ 34.03 million
Sep 18, 2024 $ 0.0373
+3.88%
$ 269.97 million $ 26.34 million
Sep 17, 2024 $ 0.0359
+4.02%
$ 259.89 million $ 23.29 million
Sep 16, 2024 $ 0.0345
-5.00%
$ 249.87 million $ 27.99 million
Sep 15, 2024 $ 0.0364
+0.46%
$ 262.99 million $ 31.79 million
Sep 14, 2024 $ 0.0362
-1.26%
$ 261.76 million $ 20.39 million
Sep 13, 2024 $ 0.0367
+3.08%
$ 265.2 million $ 65.08 million
Sep 12, 2024 $ 0.0356
+5.60%
$ 257.28 million $ 29.18 million
Sep 11, 2024 $ 0.0337
-2.34%
$ 243.56 million $ 25.7 million
Sep 10, 2024 $ 0.0345
+2.06%
$ 249.38 million $ 28.18 million
Sep 9, 2024 $ 0.0338
+2.70%
$ 244.35 million $ 25.42 million
Sep 8, 2024 $ 0.0329
+5.63%
$ 237.91 million $ 46.78 million
Sep 7, 2024 $ 0.0311
+1.53%
$ 225.2 million $ 19.31 million
Sep 6, 2024 $ 0.0307
-5.23%
$ 221.81 million $ 28.11 million
Sep 5, 2024 $ 0.0324
-4.15%
$ 234.05 million $ 22.68 million
Sep 4, 2024 $ 0.0338
+3.31%
$ 244.21 million $ 27.04 million
Sep 3, 2024 $ 0.0327
-8.03%
$ 236.4 million $ 22.12 million
Sep 2, 2024 $ 0.0355
+4.11%
$ 257.06 million $ 23.66 million
Sep 1, 2024 $ 0.0341
-5.53%
$ 246.94 million $ 21.06 million
Aug 31, 2024 $ 0.0361
-2.17%
$ 261.39 million $ 16.94 million
Aug 30, 2024 $ 0.0369
-2.02%
$ 267.13 million $ 26.78 million
Aug 29, 2024 $ 0.0377
+0.34%
$ 272.64 million $ 28.06 million
Aug 28, 2024 $ 0.0376
-3.03%
$ 271.74 million $ 33.81 million
Aug 27, 2024 $ 0.0388
-5.60%
$ 279.96 million $ 29.94 million