Gravity Historical Data

G Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00349
-0.16%
$ 36.97 million $ 1.99 million
Mar 28, 4 PM $ 0.00349
+0.39%
$ 37.03 million $ 2.01 million
Mar 28, 3 PM $ 0.00348
+0.02%
$ 36.89 million $ 2.01 million
Mar 28, 2 PM $ 0.00348
-0.34%
$ 36.88 million $ 2.17 million
Mar 28, 1 PM $ 0.00349
+0.69%
$ 37.01 million $ 2.16 million
Mar 28, 12 PM $ 0.00347
-0.90%
$ 36.75 million $ 2.13 million
Mar 28, 11 AM $ 0.0035
+0.44%
$ 37.09 million $ 2.15 million
Mar 28, 10 AM $ 0.00348
+0.02%
$ 36.93 million $ 2.16 million
Mar 28, 9 AM $ 0.00348
-0.15%
$ 36.92 million $ 2.26 million
Mar 28, 8 AM $ 0.00349
-0.34%
$ 36.98 million $ 2.45 million
Mar 28, 7 AM $ 0.0035
+0.65%
$ 37.11 million $ 2.57 million
Mar 28, 6 AM $ 0.00348
+0.00%
$ 36.87 million $ 2.57 million
Mar 28, 5 AM $ 0.00348
-0.19%
$ 36.87 million $ 2.58 million
Mar 28, 4 AM $ 0.00348
-0.26%
$ 36.94 million $ 2.62 million
Mar 28, 3 AM $ 0.00349
-0.09%
$ 37.03 million $ 2.67 million
Mar 28, 2 AM $ 0.0035
+0.34%
$ 37.07 million $ 2.76 million
Mar 28, 1 AM $ 0.00349
-1.37%
$ 36.94 million $ 2.82 million
Mar 28, 12 AM $ 0.00353
-0.26%
$ 37.45 million $ 2.95 million
Mar 27, 11 PM $ 0.00354
+0.20%
$ 37.55 million $ 3.23 million
Mar 27, 10 PM $ 0.00354
-0.01%
$ 37.48 million $ 3.19 million
Mar 27, 9 PM $ 0.00354
+0.05%
$ 37.48 million $ 3.2 million
Mar 27, 8 PM $ 0.00353
-0.38%
$ 37.46 million $ 3.21 million
Mar 27, 7 PM $ 0.00355
+0.14%
$ 37.61 million $ 3.28 million
Mar 27, 6 PM $ 0.00354
+0.64%
$ 37.55 million $ 3.27 million
Mar 27, 5 PM $ 0.00352
+0.28%
$ 37.31 million $ 3.27 million
Mar 27, 4 PM $ 0.00351
-0.46%
$ 37.21 million $ 3.28 million
Mar 27, 3 PM $ 0.00353
+0.81%
$ 37.37 million $ 3.29 million
Mar 27, 2 PM $ 0.0035
+0.78%
$ 37.08 million $ 3.52 million
Mar 27, 1 PM $ 0.00347
+0.00%
$ 36.79 million $ 3.54 million
Mar 27, 12 PM $ 0.00347
-0.35%
$ 36.79 million $ 3.56 million
Mar 27, 11 AM $ 0.00348
+0.27%
$ 36.92 million $ 3.52 million
Mar 27, 10 AM $ 0.00347
-1.48%
$ 36.82 million $ 3.51 million
Mar 27, 9 AM $ 0.00353
-0.90%
$ 37.38 million $ 3.51 million
Mar 27, 8 AM $ 0.00356
-0.55%
$ 37.72 million $ 3.43 million
Mar 27, 7 AM $ 0.00358
+0.61%
$ 37.93 million $ 3.36 million
Mar 27, 6 AM $ 0.00356
-0.03%
$ 37.7 million $ 3.37 million
Mar 27, 5 AM $ 0.00356
-0.14%
$ 37.71 million $ 3.49 million
Mar 27, 4 AM $ 0.00356
-0.06%
$ 37.76 million $ 3.49 million
Mar 27, 3 AM $ 0.00356
-0.62%
$ 37.78 million $ 3.56 million
Mar 27, 2 AM $ 0.00359
+0.84%
$ 38.02 million $ 3.63 million
Mar 27, 1 AM $ 0.00356
-0.87%
$ 37.7 million $ 3.63 million
Mar 27, 12 AM $ 0.00359
+0.07%
$ 38.03 million $ 3.51 million
Mar 26, 11 PM $ 0.00359
-0.31%
$ 38 million $ 3.34 million
Mar 26, 10 PM $ 0.0036
-0.25%
$ 38.12 million $ 3.43 million
Mar 26, 9 PM $ 0.00361
+0.34%
$ 38.22 million $ 3.47 million
Mar 26, 8 PM $ 0.00359
+1.00%
$ 38.09 million $ 3.49 million
Mar 26, 7 PM $ 0.00356
-0.21%
$ 37.7 million $ 3.46 million
Mar 26, 6 PM $ 0.00356
-0.03%
$ 37.76 million $ 3.49 million
Mar 26, 5 PM $ 0.00357
-0.55%
$ 37.79 million $ 3.49 million
Mar 26, 4 PM $ 0.00358
+0.21%
$ 37.99 million $ 3.47 million