Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2 PM $0.00572
+0.11%
$63.4 million $8.77 million
Sep 26, 1 PM $0.00571
+0.22%
$63.33 million $9.04 million
Sep 26, 12 PM $0.0057
-0.52%
$63.19 million $9.18 million
Sep 26, 11 AM $0.00573
+0.08%
$63.52 million $9.31 million
Sep 26, 10 AM $0.00573
+0.58%
$63.47 million $9.71 million
Sep 26, 9 AM $0.00569
-0.65%
$63.1 million $10.44 million
Sep 26, 8 AM $0.00573
+0.04%
$63.51 million $10.4 million
Sep 26, 7 AM $0.00573
+0.07%
$63.49 million $10.53 million
Sep 26, 6 AM $0.00572
-0.36%
$63.44 million $10.69 million
Sep 26, 5 AM $0.00575
-0.28%
$63.67 million $10.68 million
Sep 26, 4 AM $0.00576
+0.56%
$63.85 million $10.86 million
Sep 26, 3 AM $0.00573
+0.13%
$63.5 million $10.66 million
Sep 26, 2 AM $0.00572
-0.11%
$63.42 million $11.19 million
Sep 26, 1 AM $0.00573
+0.19%
$63.49 million $12.74 million
Sep 26, 12 AM $0.00572
-1.42%
$63.37 million $12.96 million
Sep 25, 11 PM $0.0058
-0.27%
$64.28 million $13.01 million
Sep 25, 10 PM $0.00582
+0.91%
$64.45 million $13.19 million
Sep 25, 9 PM $0.00576
-0.62%
$63.87 million $13.35 million
Sep 25, 8 PM $0.0058
-0.44%
$64.27 million $13.5 million
Sep 25, 7 PM $0.00582
-0.12%
$64.56 million $13.57 million
Sep 25, 6 PM $0.00583
-0.19%
$64.63 million $13.57 million
Sep 25, 5 PM $0.00584
+0.63%
$64.75 million $13.79 million
Sep 25, 4 PM $0.00581
+1.08%
$64.35 million $13.79 million
Sep 25, 3 PM $0.00574
+0.42%
$63.66 million $14.16 million
Sep 25, 2 PM $0.00572
-1.07%
$63.39 million $15.03 million
Sep 25, 1 PM $0.00578
+0.05%
$64.07 million $15.14 million
Sep 25, 12 PM $0.00578
-0.55%
$64.05 million $15.23 million
Sep 25, 11 AM $0.00581
-0.24%
$64.4 million $15.16 million
Sep 25, 10 AM $0.00582
+1.12%
$64.55 million $15.15 million
Sep 25, 9 AM $0.00576
+0.37%
$63.84 million $14.9 million
Sep 25, 8 AM $0.00574
-0.71%
$63.6 million $15.42 million
Sep 25, 7 AM $0.00578
+0.39%
$64.05 million $15.77 million
Sep 25, 6 AM $0.00576
+0.57%
$63.81 million $15.87 million
Sep 25, 5 AM $0.00572
+0.50%
$63.44 million $16.26 million
Sep 25, 4 AM $0.0057
-0.95%
$63.13 million $16.22 million
Sep 25, 3 AM $0.00575
-1.66%
$63.73 million $15.98 million
Sep 25, 2 AM $0.00585
+2.79%
$64.8 million $15.4 million
Sep 25, 1 AM $0.00569
-0.25%
$63.05 million $13.69 million
Sep 25, 12 AM $0.0057
+1.47%
$63.2 million $13.42 million
Sep 24, 11 PM $0.00562
+0.13%
$62.29 million $13.2 million
Sep 24, 10 PM $0.00561
-0.06%
$62.2 million $13.09 million
Sep 24, 9 PM $0.00562
+0.08%
$62.24 million $12.87 million
Sep 24, 8 PM $0.00561
-0.01%
$62.19 million $12.92 million
Sep 24, 7 PM $0.00561
+0.35%
$62.2 million $13.19 million
Sep 24, 6 PM $0.00559
+0.34%
$61.99 million $13.36 million
Sep 24, 5 PM $0.00557
-0.26%
$61.78 million $13.68 million
Sep 24, 4 PM $0.00559
+0.27%
$61.94 million $13.92 million
Sep 24, 3 PM $0.00557
-0.03%
$61.77 million $13.95 million
Sep 24, 2 PM $0.00558
-0.92%
$61.79 million $14.18 million
Sep 24, 1 PM $0.00563
+0.56%
$62.37 million $16.69 million