Gravity Historical Data

G Page 12
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00269
+0.00%
$ 29.23 million $ 3.59 million
12:56 AM $ 0.00269
+0.00%
$ 29.23 million $ 3.59 million
12:55 AM $ 0.00269
-0.05%
$ 29.23 million $ 3.59 million
12:54 AM $ 0.0027
-0.02%
$ 29.22 million $ 3.59 million
12:53 AM $ 0.0027
-0.02%
$ 29.22 million $ 3.59 million
12:52 AM $ 0.0027
-0.01%
$ 29.22 million $ 3.59 million
12:51 AM $ 0.0027
+0.00%
$ 29.22 million $ 3.59 million
12:50 AM $ 0.0027
+0.05%
$ 29.22 million $ 3.59 million
12:49 AM $ 0.0027
-0.02%
$ 29.22 million $ 3.59 million
12:48 AM $ 0.0027
-0.14%
$ 29.22 million $ 3.62 million
12:47 AM $ 0.0027
+0.01%
$ 29.22 million $ 3.62 million
12:46 AM $ 0.0027
+0.02%
$ 29.22 million $ 3.61 million
12:45 AM $ 0.0027
-0.05%
$ 29.22 million $ 3.61 million
12:44 AM $ 0.0027
+0.00%
$ 29.28 million $ 3.61 million
12:43 AM $ 0.0027
+0.00%
$ 29.28 million $ 3.61 million
12:42 AM $ 0.0027
-0.02%
$ 29.28 million $ 3.61 million
12:41 AM $ 0.0027
-0.02%
$ 29.28 million $ 3.6 million
12:40 AM $ 0.0027
+0.02%
$ 29.28 million $ 3.6 million
12:39 AM $ 0.0027
+0.00%
$ 29.28 million $ 3.6 million
12:38 AM $ 0.0027
-0.12%
$ 29.28 million $ 3.6 million
12:37 AM $ 0.0027
+0.00%
$ 29.28 million $ 3.6 million
12:36 AM $ 0.0027
+0.00%
$ 29.28 million $ 3.6 million
12:35 AM $ 0.0027
-0.03%
$ 29.28 million $ 3.6 million
12:34 AM $ 0.0027
+0.02%
$ 29.32 million $ 3.6 million
12:33 AM $ 0.0027
+0.09%
$ 29.32 million $ 3.73 million
12:32 AM $ 0.0027
+0.01%
$ 29.32 million $ 3.74 million
12:31 AM $ 0.0027
-0.02%
$ 29.32 million $ 3.74 million
12:30 AM $ 0.0027
+0.06%
$ 29.32 million $ 3.74 million
12:29 AM $ 0.0027
+0.02%
$ 29.28 million $ 3.77 million
12:28 AM $ 0.0027
+0.00%
$ 29.28 million $ 3.79 million
12:27 AM $ 0.0027
+0.01%
$ 29.28 million $ 3.8 million
12:26 AM $ 0.0027
+0.00%
$ 29.28 million $ 3.82 million
12:25 AM $ 0.0027
+0.04%
$ 29.28 million $ 3.82 million
12:24 AM $ 0.0027
+0.01%
$ 29.25 million $ 3.82 million
12:23 AM $ 0.0027
+0.02%
$ 29.25 million $ 3.82 million
12:22 AM $ 0.0027
+0.00%
$ 29.25 million $ 3.81 million
12:21 AM $ 0.0027
+0.00%
$ 29.25 million $ 3.81 million
12:20 AM $ 0.0027
-0.01%
$ 29.25 million $ 3.81 million
12:19 AM $ 0.0027
+0.00%
$ 29.25 million $ 3.81 million
12:18 AM $ 0.0027
+0.20%
$ 29.25 million $ 3.81 million
12:17 AM $ 0.00269
+0.00%
$ 29.25 million $ 3.81 million
12:16 AM $ 0.00269
+0.00%
$ 29.25 million $ 3.81 million
12:15 AM $ 0.00269
+0.03%
$ 29.25 million $ 3.81 million
12:14 AM $ 0.00269
+0.00%
$ 29.18 million $ 3.81 million
12:13 AM $ 0.00269
-0.23%
$ 29.18 million $ 3.81 million
12:12 AM $ 0.0027
+0.00%
$ 29.18 million $ 3.81 million
12:11 AM $ 0.0027
+0.00%
$ 29.18 million $ 3.82 million
12:10 AM $ 0.0027
-0.02%
$ 29.18 million $ 3.82 million
12:09 AM $ 0.0027
+0.00%
$ 29.25 million $ 3.82 million
12:08 AM $ 0.0027
+0.10%
$ 29.25 million $ 3.82 million