Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2025 $0.0207
+8.81%
$149.37 million $20.65 million
Feb 25, 2025 $0.019
+4.02%
$137.28 million $7.31 million
Feb 24, 2025 $0.0182
-8.46%
$131.97 million $6.35 million
Feb 23, 2025 $0.0199
-0.02%
$144.17 million $2.13 million
Feb 22, 2025 $0.0199
+5.03%
$144.2 million $4.95 million
Feb 21, 2025 $0.019
-2.57%
$137.3 million $4.49 million
Feb 20, 2025 $0.0195
+3.62%
$140.93 million $3.16 million
Feb 19, 2025 $0.0188
+2.91%
$136 million $3.59 million
Feb 18, 2025 $0.0183
-5.30%
$132.16 million $5.09 million
Feb 17, 2025 $0.0193
-0.40%
$139.55 million $4.34 million
Feb 16, 2025 $0.0194
+0.53%
$140.11 million $3.39 million
Feb 15, 2025 $0.0193
-3.10%
$139.37 million $3.61 million
Feb 14, 2025 $0.0199
+1.85%
$143.83 million $5.21 million
Feb 13, 2025 $0.0195
-1.10%
$141.22 million $12.83 million
Feb 12, 2025 $0.0197
+3.80%
$142.79 million $7.61 million
Feb 11, 2025 $0.019
-1.04%
$137.55 million $7.99 million
Feb 10, 2025 $0.0192
+2.44%
$139 million $6.96 million
Feb 9, 2025 $0.0188
-1.23%
$135.68 million $5.95 million
Feb 8, 2025 $0.019
+6.21%
$137.38 million $4.71 million
Feb 7, 2025 $0.0179
-2.80%
$129.35 million $7.3 million
Feb 6, 2025 $0.0184
-3.98%
$133.05 million $6.19 million
Feb 5, 2025 $0.0192
-5.82%
$138.57 million $6.4 million
Feb 4, 2025 $0.0203
-6.78%
$147.14 million $11.05 million
Feb 3, 2025 $0.0218
+4.31%
$157.84 million $18.11 million
Feb 2, 2025 $0.0209
-14.63%
$151.33 million $19.69 million
Feb 1, 2025 $0.0245
-9.84%
$177.26 million $9.86 million
Jan 31, 2025 $0.0272
-6.36%
$196.61 million $20.22 million
Jan 30, 2025 $0.029
+11.34%
$210 million $13.06 million
Jan 29, 2025 $0.0261
+3.66%
$188.62 million $9.82 million
Jan 28, 2025 $0.0252
-4.47%
$181.97 million $12.47 million
Jan 27, 2025 $0.0263
-4.79%
$190.48 million $10.42 million
Jan 26, 2025 $0.0277
-1.03%
$200.05 million $7.13 million
Jan 25, 2025 $0.0279
+0.01%
$202.13 million $14.21 million
Jan 24, 2025 $0.0278
-4.32%
$201.11 million $20.49 million
Jan 23, 2025 $0.0291
+5.84%
$210.33 million $6.74 million
Jan 22, 2025 $0.0275
-4.46%
$198.69 million $17.65 million
Jan 21, 2025 $0.0286
+8.03%
$206.83 million $9.63 million
Jan 20, 2025 $0.0265
-0.13%
$191.46 million $15.96 million
Jan 19, 2025 $0.0265
-9.00%
$191.7 million $13.74 million
Jan 18, 2025 $0.0291
-5.78%
$210.66 million $9.3 million
Jan 17, 2025 $0.0309
+4.08%
$223.6 million $6.8 million
Jan 16, 2025 $0.0297
-3.41%
$214.85 million $6.88 million
Jan 15, 2025 $0.0308
+3.34%
$222.42 million $6.74 million
Jan 14, 2025 $0.0298
+3.05%
$215.25 million $5.87 million
Jan 13, 2025 $0.0289
-6.14%
$208.88 million $12.15 million
Jan 12, 2025 $0.0308
-4.05%
$222.53 million $7.25 million
Jan 11, 2025 $0.0321
-3.94%
$231.94 million $11.07 million
Jan 10, 2025 $0.0334
+5.66%
$241.46 million $17.68 million
Jan 9, 2025 $0.0316
-5.42%
$228.53 million $35.17 million
Jan 8, 2025 $0.0334
-7.31%
$241.61 million $81.62 million