Gravity Historical Data

G Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00358
+0.21%
$ 37.99 million $ 3.47 million
Mar 26, 3 PM $ 0.00358
-0.71%
$ 37.91 million $ 3.52 million
Mar 26, 2 PM $ 0.0036
-0.30%
$ 38.18 million $ 3.83 million
Mar 26, 1 PM $ 0.00361
+0.82%
$ 38.31 million $ 3.83 million
Mar 26, 12 PM $ 0.00358
+0.23%
$ 37.99 million $ 3.92 million
Mar 26, 11 AM $ 0.00358
-0.61%
$ 37.9 million $ 4.05 million
Mar 26, 10 AM $ 0.0036
-0.42%
$ 38.12 million $ 4.1 million
Mar 26, 9 AM $ 0.00361
-0.57%
$ 38.29 million $ 4.01 million
Mar 26, 8 AM $ 0.00363
-0.43%
$ 38.51 million $ 3.94 million
Mar 26, 7 AM $ 0.00365
-0.11%
$ 38.66 million $ 3.96 million
Mar 26, 6 AM $ 0.00365
-0.40%
$ 38.71 million $ 4.3 million
Mar 26, 5 AM $ 0.00367
-0.64%
$ 38.86 million $ 4.21 million
Mar 26, 4 AM $ 0.00369
-0.87%
$ 39.11 million $ 4.23 million
Mar 26, 3 AM $ 0.00372
-0.65%
$ 39.46 million $ 4.14 million
Mar 26, 2 AM $ 0.00375
-0.95%
$ 39.72 million $ 4.06 million
Mar 26, 1 AM $ 0.00378
-0.34%
$ 40.06 million $ 3.93 million
Mar 26, 12 AM $ 0.00379
-2.24%
$ 40.21 million $ 3.84 million
Mar 25, 11 PM $ 0.00388
+0.10%
$ 41.13 million $ 3.72 million
Mar 25, 10 PM $ 0.00388
+0.32%
$ 41.09 million $ 3.7 million
Mar 25, 9 PM $ 0.00386
+0.46%
$ 40.93 million $ 3.68 million
Mar 25, 8 PM $ 0.00384
-0.53%
$ 40.74 million $ 3.69 million
Mar 25, 7 PM $ 0.00387
-0.27%
$ 40.97 million $ 3.71 million
Mar 25, 6 PM $ 0.00388
-0.11%
$ 41.08 million $ 3.73 million
Mar 25, 5 PM $ 0.00388
-0.04%
$ 41.13 million $ 3.84 million
Mar 25, 4 PM $ 0.00388
+0.49%
$ 41.16 million $ 3.98 million
Mar 25, 3 PM $ 0.00386
-0.53%
$ 40.96 million $ 4.02 million
Mar 25, 2 PM $ 0.00389
+0.30%
$ 41.18 million $ 4.4 million
Mar 25, 1 PM $ 0.00387
-0.78%
$ 41.06 million $ 4.42 million
Mar 25, 12 PM $ 0.0039
-0.16%
$ 41.38 million $ 4.31 million
Mar 25, 11 AM $ 0.00391
+0.14%
$ 41.45 million $ 4.25 million
Mar 25, 10 AM $ 0.0039
-0.70%
$ 41.38 million $ 4.82 million
Mar 25, 9 AM $ 0.00393
-0.20%
$ 41.67 million $ 4.97 million
Mar 25, 8 AM $ 0.00394
-0.44%
$ 41.76 million $ 5.09 million
Mar 25, 7 AM $ 0.00396
+0.29%
$ 41.94 million $ 5.19 million
Mar 25, 6 AM $ 0.00395
+0.85%
$ 41.82 million $ 5 million
Mar 25, 5 AM $ 0.00391
-0.10%
$ 41.47 million $ 5.01 million
Mar 25, 4 AM $ 0.00392
+0.40%
$ 41.51 million $ 4.99 million
Mar 25, 3 AM $ 0.0039
+0.07%
$ 41.35 million $ 5.11 million
Mar 25, 2 AM $ 0.0039
+0.27%
$ 41.32 million $ 5.1 million
Mar 25, 1 AM $ 0.00389
+0.05%
$ 41.21 million $ 5.22 million
Mar 25, 12 AM $ 0.00388
+0.49%
$ 41.17 million $ 5.54 million
Mar 24, 11 PM $ 0.00387
-0.34%
$ 40.97 million $ 5.94 million
Mar 24, 10 PM $ 0.00388
-0.21%
$ 41.11 million $ 6.02 million
Mar 24, 9 PM $ 0.00389
-0.43%
$ 41.19 million $ 6.09 million
Mar 24, 8 PM $ 0.0039
+0.11%
$ 41.38 million $ 6.18 million
Mar 24, 7 PM $ 0.0039
-0.29%
$ 41.3 million $ 6.43 million
Mar 24, 6 PM $ 0.00391
+0.56%
$ 41.42 million $ 6.73 million
Mar 24, 5 PM $ 0.00389
-0.41%
$ 41.19 million $ 6.84 million
Mar 24, 4 PM $ 0.0039
+0.33%
$ 41.36 million $ 6.96 million
Mar 24, 3 PM $ 0.00389
+0.69%
$ 41.23 million $ 7.2 million