Gravity Historical Data

G Page 14
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0338
+2.70%
$ 244.35 million $ 25.42 million
Sep 8, 2024 $ 0.0329
+5.63%
$ 237.91 million $ 46.78 million
Sep 7, 2024 $ 0.0311
+1.53%
$ 225.2 million $ 19.31 million
Sep 6, 2024 $ 0.0307
-5.23%
$ 221.81 million $ 28.11 million
Sep 5, 2024 $ 0.0324
-4.15%
$ 234.05 million $ 22.68 million
Sep 4, 2024 $ 0.0338
+3.31%
$ 244.21 million $ 27.04 million
Sep 3, 2024 $ 0.0327
-8.03%
$ 236.4 million $ 22.12 million
Sep 2, 2024 $ 0.0355
+4.11%
$ 257.06 million $ 23.66 million
Sep 1, 2024 $ 0.0341
-5.53%
$ 246.94 million $ 21.06 million
Aug 31, 2024 $ 0.0361
-2.17%
$ 261.39 million $ 16.94 million
Aug 30, 2024 $ 0.0369
-2.02%
$ 267.13 million $ 26.78 million
Aug 29, 2024 $ 0.0377
+0.34%
$ 272.64 million $ 28.06 million
Aug 28, 2024 $ 0.0376
-3.03%
$ 271.74 million $ 33.81 million
Aug 27, 2024 $ 0.0388
-5.60%
$ 279.96 million $ 29.94 million
Aug 26, 2024 $ 0.041
-3.66%
$ 296.9 million $ 43.09 million
Aug 25, 2024 $ 0.0426
-3.81%
$ 308.12 million $ 27.96 million
Aug 24, 2024 $ 0.0443
+2.09%
$ 320.27 million $ 53.05 million
Aug 23, 2024 $ 0.0434
+5.62%
$ 313.8 million $ 37.42 million
Aug 22, 2024 $ 0.0411
-1.10%
$ 297.11 million $ 26.73 million
Aug 21, 2024 $ 0.0415
+0.09%
$ 300.43 million $ 34.81 million
Aug 20, 2024 $ 0.0415
+1.41%
$ 300.25 million $ 52.45 million
Aug 19, 2024 $ 0.0409
-2.47%
$ 296.11 million $ 55.64 million
Aug 18, 2024 $ 0.042
-5.97%
$ 303.61 million $ 90.25 million
Aug 17, 2024 $ 0.0446
+9.95%
$ 322.86 million $ 152.44 million
Aug 16, 2024 $ 0.0406
+8.33%
$ 293.66 million $ 62.76 million
Aug 15, 2024 $ 0.0375
-5.42%
$ 271.08 million $ 52.55 million
Aug 14, 2024 $ 0.0396
-5.52%
$ 286.61 million $ 51.63 million
Aug 13, 2024 $ 0.0419
-1.33%
$ 303.36 million $ 83.5 million
Aug 12, 2024 $ 0.0424
+13.12%
$ 306.99 million $ 78.01 million
Aug 11, 2024 $ 0.0375
-6.60%
$ 271.06 million $ 41.32 million
Aug 10, 2024 $ 0.0401
-2.62%
$ 290.12 million $ 29.86 million
Aug 9, 2024 $ 0.0412
+1.91%
$ 297.93 million $ 81.98 million
Aug 8, 2024 $ 0.04
+11.97%
$ 289.6 million $ 134.98 million
Aug 7, 2024 $ 0.0358
+8.39%
$ 258.64 million $ 155.43 million
Aug 6, 2024 $ 0.033
+7.41%
$ 238.61 million $ 49.07 million
Aug 5, 2024 $ 0.0307
-12.20%
$ 307.14 million $ 71.18 million
Aug 4, 2024 $ 0.035
-7.80%
$ 349.65 million $ 43.3 million
Aug 3, 2024 $ 0.0379
-10.19%
$ 379.29 million $ 33.57 million
Aug 2, 2024 $ 0.0422
-6.95%
$ 422.37 million $ 47.94 million
Aug 1, 2024 $ 0.0454
-6.66%
$ 454.02 million $ 35.06 million
Jul 31, 2024 $ 0.0486
+0.63%
$ 486.41 million $ 50.61 million
Jul 30, 2024 $ 0.0483
-1.73%
$ 483.36 million $ 28.75 million
Jul 29, 2024 $ 0.0492
-1.88%
$ 491.89 million $ 32.86 million
Jul 28, 2024 $ 0.0502
-3.52%
$ 501.9 million $ 15.89 million
Jul 27, 2024 $ 0.052
-3.75%
$ 520.15 million $ 26.61 million
Jul 26, 2024 $ 0.0541
+1.50%
$ 540.65 million $ 51.21 million
Jul 25, 2024 $ 0.0533
+4.30%
$ 532.79 million $ 124.62 million
Jul 24, 2024 $ 0.0511
-4.99%
$ 511 million $ 34.51 million
Jul 23, 2024 $ 0.0538
-7.26%
$ 537.51 million $ 39.03 million
Jul 22, 2024 $ 0.058
-3.57%
$ 579.53 million $ 48.29 million
Download