Gravity Historical Data

G Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0039
+0.33%
$ 41.36 million $ 6.96 million
Mar 24, 3 PM $ 0.00389
+0.69%
$ 41.23 million $ 7.2 million
Mar 24, 2 PM $ 0.00386
-0.20%
$ 40.94 million $ 8.64 million
Mar 24, 1 PM $ 0.00387
-0.71%
$ 41.02 million $ 9.57 million
Mar 24, 12 PM $ 0.0039
+0.54%
$ 41.32 million $ 11.19 million
Mar 24, 11 AM $ 0.00388
+0.17%
$ 41.09 million $ 11.94 million
Mar 24, 10 AM $ 0.00387
-0.83%
$ 41.02 million $ 12.77 million
Mar 24, 9 AM $ 0.0039
-0.66%
$ 41.34 million $ 14.65 million
Mar 24, 8 AM $ 0.00393
+0.09%
$ 41.62 million $ 18.73 million
Mar 24, 7 AM $ 0.00392
+0.73%
$ 41.59 million $ 22.64 million
Mar 24, 6 AM $ 0.0039
+0.08%
$ 41.32 million $ 24.24 million
Mar 24, 5 AM $ 0.0039
-0.52%
$ 41.29 million $ 24.28 million
Mar 24, 4 AM $ 0.00392
-1.49%
$ 41.51 million $ 24.23 million
Mar 24, 3 AM $ 0.00398
+0.40%
$ 42.13 million $ 24.24 million
Mar 24, 2 AM $ 0.00396
-0.21%
$ 42 million $ 24.26 million
Mar 24, 1 AM $ 0.00397
-1.06%
$ 42.09 million $ 24.89 million
Mar 24, 12 AM $ 0.00401
-3.55%
$ 42.54 million $ 26.64 million
Mar 23, 11 PM $ 0.00416
+0.70%
$ 44.11 million $ 26.03 million
Mar 23, 10 PM $ 0.00413
-0.87%
$ 43.8 million $ 25.83 million
Mar 23, 9 PM $ 0.00417
+0.51%
$ 44.19 million $ 25.64 million
Mar 23, 8 PM $ 0.00415
+0.40%
$ 43.96 million $ 25.5 million
Mar 23, 7 PM $ 0.00413
+0.42%
$ 43.78 million $ 25.16 million
Mar 23, 6 PM $ 0.00411
+0.29%
$ 43.6 million $ 24.78 million
Mar 23, 5 PM $ 0.0041
+1.35%
$ 43.47 million $ 24.64 million
Mar 23, 4 PM $ 0.00405
-0.09%
$ 42.9 million $ 24.39 million
Mar 23, 3 PM $ 0.00405
-0.78%
$ 42.94 million $ 24.01 million
Mar 23, 2 PM $ 0.00408
-2.50%
$ 43.27 million $ 26.99 million
Mar 23, 1 PM $ 0.00419
+1.80%
$ 44.38 million $ 26.04 million
Mar 23, 12 PM $ 0.00411
+2.94%
$ 43.6 million $ 23.61 million
Mar 23, 11 AM $ 0.004
-0.79%
$ 42.35 million $ 22.62 million
Mar 23, 10 AM $ 0.00403
-5.86%
$ 42.69 million $ 20.95 million
Mar 23, 9 AM $ 0.00428
+0.19%
$ 45.35 million $ 18.77 million
Mar 23, 8 AM $ 0.00427
+5.73%
$ 45.26 million $ 13.8 million
Mar 23, 7 AM $ 0.00404
+4.52%
$ 42.8 million $ 9.18 million
Mar 23, 6 AM $ 0.00386
+1.10%
$ 40.89 million $ 7.18 million
Mar 23, 5 AM $ 0.00382
+0.00%
$ 40.44 million $ 7.07 million
Mar 23, 4 AM $ 0.00382
+0.27%
$ 40.46 million $ 7.07 million
Mar 23, 3 AM $ 0.00381
+0.39%
$ 40.35 million $ 6.85 million
Mar 23, 2 AM $ 0.00379
-3.27%
$ 40.21 million $ 6.78 million
Mar 23, 1 AM $ 0.00392
+5.23%
$ 41.59 million $ 5.97 million
Mar 23, 12 AM $ 0.00373
+0.13%
$ 39.53 million $ 3.85 million
Mar 22, 11 PM $ 0.00373
-0.38%
$ 39.48 million $ 4.23 million
Mar 22, 10 PM $ 0.00374
+0.65%
$ 39.63 million $ 4.38 million
Mar 22, 9 PM $ 0.00372
-0.80%
$ 39.38 million $ 4.36 million
Mar 22, 8 PM $ 0.00375
+0.20%
$ 39.7 million $ 4.26 million
Mar 22, 7 PM $ 0.00374
-0.51%
$ 39.6 million $ 4.27 million
Mar 22, 6 PM $ 0.00376
-0.63%
$ 39.82 million $ 4.25 million
Mar 22, 5 PM $ 0.00378
-0.44%
$ 40.08 million $ 4.16 million
Mar 22, 4 PM $ 0.0038
+0.25%
$ 40.23 million $ 4.13 million
Mar 22, 3 PM $ 0.00379
+0.34%
$ 40.13 million $ 4.07 million