Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2024 $0.0317
+4.86%
$229.18 million $11.15 million
Nov 17, 2024 $0.0302
-3.63%
$218.45 million $26.36 million
Nov 16, 2024 $0.0313
+4.56%
$226.62 million $12.01 million
Nov 15, 2024 $0.03
+4.40%
$216.68 million $10.45 million
Nov 14, 2024 $0.0287
-4.61%
$207.63 million $40.8 million
Nov 13, 2024 $0.0301
-4.36%
$217.66 million $22.08 million
Nov 12, 2024 $0.0315
-5.98%
$227.67 million $31.81 million
Nov 11, 2024 $0.0335
+3.76%
$242.24 million $21.14 million
Nov 10, 2024 $0.0323
+2.41%
$233.47 million $30.73 million
Nov 9, 2024 $0.0315
+8.37%
$227.71 million $51.12 million
Nov 8, 2024 $0.029
-1.18%
$209.92 million $12.01 million
Nov 7, 2024 $0.0294
-0.94%
$212.4 million $19.48 million
Nov 6, 2024 $0.0295
+6.86%
$213.72 million $11.86 million
Nov 5, 2024 $0.0277
+1.27%
$200 million $4.84 million
Nov 4, 2024 $0.0273
-4.26%
$197.54 million $8.15 million
Nov 3, 2024 $0.0285
-2.56%
$206.32 million $10.2 million
Nov 2, 2024 $0.0292
+0.24%
$211.46 million $8.2 million
Nov 1, 2024 $0.0291
-1.41%
$210.81 million $4.97 million
Oct 31, 2024 $0.0296
-5.58%
$213.82 million $5.08 million
Oct 30, 2024 $0.0313
+0.44%
$226.38 million $12.86 million
Oct 29, 2024 $0.0312
+4.55%
$225.38 million $5.63 million
Oct 28, 2024 $0.0298
-1.52%
$215.57 million $5.72 million
Oct 27, 2024 $0.0303
-0.13%
$218.9 million $7.97 million
Oct 26, 2024 $0.0303
+2.52%
$219.34 million $5.4 million
Oct 25, 2024 $0.0296
-7.85%
$213.92 million $7.29 million
Oct 24, 2024 $0.0321
+0.52%
$231.88 million $4.87 million
Oct 23, 2024 $0.0319
-2.37%
$230.72 million $4.94 million
Oct 22, 2024 $0.0327
-0.82%
$236.29 million $5.27 million
Oct 21, 2024 $0.0329
-4.54%
$238.27 million $7.11 million
Oct 20, 2024 $0.0345
+3.16%
$249.63 million $11.2 million
Oct 19, 2024 $0.0335
-0.44%
$241.98 million $4.61 million
Oct 18, 2024 $0.0336
+3.40%
$243.04 million $4.74 million
Oct 17, 2024 $0.0325
-2.39%
$235.12 million $4.99 million
Oct 16, 2024 $0.0333
-3.58%
$240.92 million $6.31 million
Oct 15, 2024 $0.0345
-0.42%
$249.83 million $25.33 million
Oct 14, 2024 $0.0347
+4.05%
$250.87 million $12.71 million
Oct 13, 2024 $0.0333
-1.65%
$240.9 million $6.65 million
Oct 12, 2024 $0.0339
-0.38%
$244.92 million $14.54 million
Oct 11, 2024 $0.034
+4.82%
$245.82 million $7.65 million
Oct 10, 2024 $0.0324
+0.41%
$234.51 million $7.97 million
Oct 9, 2024 $0.0323
-2.73%
$233.59 million $8.83 million
Oct 8, 2024 $0.0332
-1.02%
$240.14 million $9.73 million
Oct 7, 2024 $0.0335
-2.50%
$242.59 million $10.81 million
Oct 6, 2024 $0.0344
+1.10%
$248.81 million $7.87 million
Oct 5, 2024 $0.034
-0.11%
$246.1 million $9.05 million
Oct 4, 2024 $0.0341
+3.36%
$246.35 million $12.12 million
Oct 3, 2024 $0.033
-0.60%
$238.33 million $13.15 million
Oct 2, 2024 $0.0331
-4.23%
$239.76 million $13.18 million
Oct 1, 2024 $0.0346
-6.95%
$250.35 million $17.26 million
Sep 30, 2024 $0.0372
-6.47%
$269.04 million $13.34 million