Gravity Historical Data

G Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.00323
-0.17%
$ 35.26 million $ 15.61 million
Jul 20, 4 PM $ 0.00324
-1.23%
$ 35.32 million $ 15.94 million
Jul 20, 3 PM $ 0.00328
+1.64%
$ 35.76 million $ 16.31 million
Jul 20, 2 PM $ 0.00323
-1.32%
$ 35.18 million $ 18.67 million
Jul 20, 1 PM $ 0.00327
-2.05%
$ 35.66 million $ 19.52 million
Jul 20, 12 PM $ 0.00334
-1.42%
$ 36.4 million $ 21.06 million
Jul 20, 11 AM $ 0.00339
+0.53%
$ 36.93 million $ 23.31 million
Jul 20, 10 AM $ 0.00337
+0.22%
$ 36.73 million $ 28.98 million
Jul 20, 9 AM $ 0.00336
+0.25%
$ 36.65 million $ 43.67 million
Jul 20, 8 AM $ 0.00335
-1.09%
$ 36.56 million $ 43.71 million
Jul 20, 7 AM $ 0.00339
+0.80%
$ 36.97 million $ 44.11 million
Jul 20, 6 AM $ 0.00336
-0.43%
$ 36.67 million $ 45.08 million
Jul 20, 5 AM $ 0.00338
+0.87%
$ 36.83 million $ 45.01 million
Jul 20, 4 AM $ 0.00335
-0.29%
$ 36.51 million $ 45.04 million
Jul 20, 3 AM $ 0.00336
-1.55%
$ 36.62 million $ 46.39 million
Jul 20, 2 AM $ 0.00341
+0.17%
$ 37.2 million $ 46.6 million
Jul 20, 1 AM $ 0.00341
-1.33%
$ 37.13 million $ 46.43 million
Jul 20, 12 AM $ 0.00345
-0.60%
$ 37.63 million $ 46.63 million
Jul 19, 11 PM $ 0.00347
+0.25%
$ 37.86 million $ 46.96 million
Jul 19, 10 PM $ 0.00346
-0.14%
$ 37.76 million $ 45.73 million
Jul 19, 9 PM $ 0.00347
+0.88%
$ 37.82 million $ 45.19 million
Jul 19, 8 PM $ 0.00344
-0.91%
$ 37.49 million $ 44.73 million
Jul 19, 7 PM $ 0.00347
+2.22%
$ 37.83 million $ 44.35 million
Jul 19, 6 PM $ 0.00339
-0.72%
$ 37.01 million $ 43.34 million
Jul 19, 5 PM $ 0.00342
-0.17%
$ 37.28 million $ 42.87 million
Jul 19, 4 PM $ 0.00343
-0.82%
$ 37.34 million $ 42.69 million
Jul 19, 3 PM $ 0.00345
-2.49%
$ 37.65 million $ 42.45 million
Jul 19, 2 PM $ 0.00354
-2.07%
$ 38.62 million $ 43.78 million
Jul 19, 1 PM $ 0.00362
-3.03%
$ 39.43 million $ 43.31 million
Jul 19, 12 PM $ 0.00373
-2.42%
$ 40.66 million $ 42.63 million
Jul 19, 11 AM $ 0.00382
-6.40%
$ 41.67 million $ 41.08 million
Jul 19, 10 AM $ 0.00408
+14.80%
$ 44.52 million $ 36.23 million
Jul 19, 9 AM $ 0.00356
-1.42%
$ 38.78 million $ 18.55 million
Jul 19, 8 AM $ 0.00361
+0.33%
$ 39.34 million $ 20.71 million
Jul 19, 7 AM $ 0.0036
+1.42%
$ 39.21 million $ 36.03 million
Jul 19, 6 AM $ 0.00355
-0.68%
$ 38.66 million $ 34.32 million
Jul 19, 5 AM $ 0.00357
-0.32%
$ 38.92 million $ 34.15 million
Jul 19, 4 AM $ 0.00358
+4.49%
$ 39.05 million $ 32.86 million
Jul 19, 3 AM $ 0.00343
-0.30%
$ 37.37 million $ 30.51 million
Jul 19, 2 AM $ 0.00344
-2.71%
$ 37.48 million $ 30.15 million
Jul 19, 1 AM $ 0.00353
+2.27%
$ 38.53 million $ 29.96 million
Jul 19, 12 AM $ 0.00346
+1.41%
$ 37.67 million $ 29.02 million
Jul 18, 11 PM $ 0.00341
+0.37%
$ 37.15 million $ 26.01 million
Jul 18, 10 PM $ 0.00339
+0.42%
$ 37.01 million $ 25.96 million
Jul 18, 9 PM $ 0.00338
-0.28%
$ 36.85 million $ 25.86 million
Jul 18, 8 PM $ 0.00339
+0.69%
$ 36.96 million $ 25.77 million
Jul 18, 7 PM $ 0.00337
+0.01%
$ 36.7 million $ 25.66 million
Jul 18, 6 PM $ 0.00337
+0.53%
$ 36.7 million $ 25.76 million
Jul 18, 5 PM $ 0.00335
+0.17%
$ 36.5 million $ 25.68 million
Jul 18, 4 PM $ 0.00334
+0.73%
$ 36.44 million $ 25.53 million