Gravity Historical Data

G Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00379
+0.34%
$ 40.13 million $ 4.07 million
Mar 22, 2 PM $ 0.00377
-0.21%
$ 39.99 million $ 4.45 million
Mar 22, 1 PM $ 0.00378
-0.41%
$ 40.07 million $ 4.45 million
Mar 22, 12 PM $ 0.0038
+0.76%
$ 40.24 million $ 4.52 million
Mar 22, 11 AM $ 0.00377
-0.33%
$ 39.93 million $ 4.44 million
Mar 22, 10 AM $ 0.00378
-0.87%
$ 40.07 million $ 4.35 million
Mar 22, 9 AM $ 0.00381
-0.27%
$ 40.42 million $ 4.33 million
Mar 22, 8 AM $ 0.00382
+0.40%
$ 40.53 million $ 4.16 million
Mar 22, 7 AM $ 0.00381
-1.09%
$ 40.37 million $ 4.01 million
Mar 22, 6 AM $ 0.00385
-0.52%
$ 40.81 million $ 3.98 million
Mar 22, 5 AM $ 0.00387
-0.88%
$ 41.03 million $ 3.95 million
Mar 22, 4 AM $ 0.00391
+0.56%
$ 41.39 million $ 3.98 million
Mar 22, 3 AM $ 0.00388
-0.53%
$ 41.16 million $ 3.95 million
Mar 22, 2 AM $ 0.0039
+0.58%
$ 41.38 million $ 3.94 million
Mar 22, 1 AM $ 0.00388
-0.33%
$ 41.14 million $ 4.02 million
Mar 22, 12 AM $ 0.00389
-2.09%
$ 41.28 million $ 3.89 million
Mar 21, 11 PM $ 0.00398
-2.31%
$ 42.16 million $ 3.95 million
Mar 21, 10 PM $ 0.00407
+0.26%
$ 43.16 million $ 3.83 million
Mar 21, 9 PM $ 0.00406
+0.08%
$ 43.05 million $ 3.95 million
Mar 21, 8 PM $ 0.00406
+0.21%
$ 43.01 million $ 4.01 million
Mar 21, 7 PM $ 0.00405
-0.78%
$ 42.92 million $ 4.05 million
Mar 21, 6 PM $ 0.00408
+0.21%
$ 43.26 million $ 4.08 million
Mar 21, 5 PM $ 0.00407
-0.14%
$ 43.17 million $ 4.09 million
Mar 21, 4 PM $ 0.00408
-0.20%
$ 43.23 million $ 4.08 million
Mar 21, 3 PM $ 0.00409
+0.08%
$ 43.31 million $ 4.11 million
Mar 21, 2 PM $ 0.00408
+0.78%
$ 43.28 million $ 4.63 million
Mar 21, 1 PM $ 0.00405
+0.19%
$ 42.94 million $ 4.71 million
Mar 21, 12 PM $ 0.00404
+0.14%
$ 42.86 million $ 4.76 million
Mar 21, 11 AM $ 0.00404
+0.08%
$ 42.8 million $ 4.91 million
Mar 21, 10 AM $ 0.00403
-0.04%
$ 42.77 million $ 5.07 million
Mar 21, 9 AM $ 0.00404
-0.04%
$ 42.78 million $ 5.11 million
Mar 21, 8 AM $ 0.00404
+0.21%
$ 42.8 million $ 5.09 million
Mar 21, 7 AM $ 0.00403
-0.25%
$ 42.71 million $ 5.03 million
Mar 21, 6 AM $ 0.00404
+0.06%
$ 42.82 million $ 5.03 million
Mar 21, 5 AM $ 0.00404
-0.55%
$ 42.8 million $ 5.01 million
Mar 21, 4 AM $ 0.00406
-0.38%
$ 43.03 million $ 4.97 million
Mar 21, 3 AM $ 0.00408
-1.48%
$ 43.2 million $ 4.94 million
Mar 21, 2 AM $ 0.00414
+0.45%
$ 43.85 million $ 4.88 million
Mar 21, 1 AM $ 0.00408
+0.02%
$ 43.22 million $ 4.87 million
Mar 21, 12 AM $ 0.00408
-1.09%
$ 43.19 million $ 5 million
Mar 20, 11 PM $ 0.00412
+0.11%
$ 43.67 million $ 5.92 million
Mar 20, 10 PM $ 0.00412
+1.13%
$ 43.62 million $ 5.85 million
Mar 20, 9 PM $ 0.00407
+0.68%
$ 43.13 million $ 5.71 million
Mar 20, 8 PM $ 0.00404
+0.33%
$ 42.84 million $ 5.63 million
Mar 20, 7 PM $ 0.00403
+0.13%
$ 42.71 million $ 5.65 million
Mar 20, 6 PM $ 0.00402
-0.41%
$ 42.65 million $ 5.73 million
Mar 20, 5 PM $ 0.00404
+0.16%
$ 42.82 million $ 5.79 million
Mar 20, 4 PM $ 0.00403
+0.38%
$ 42.76 million $ 5.95 million
Mar 20, 3 PM $ 0.00402
+0.91%
$ 42.6 million $ 6.16 million
Mar 20, 2 PM $ 0.00398
+0.22%
$ 42.21 million $ 6.82 million