Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $0.0398
-0.94%
$287.64 million $17.56 million
Sep 28, 2024 $0.0401
-1.87%
$290.3 million $15.2 million
Sep 27, 2024 $0.0409
+4.84%
$295.85 million $47.5 million
Sep 26, 2024 $0.039
+3.88%
$282.27 million $25.1 million
Sep 25, 2024 $0.0376
-2.73%
$271.72 million $22.13 million
Sep 24, 2024 $0.0386
+0.51%
$279.35 million $23.98 million
Sep 23, 2024 $0.0384
+1.80%
$277.92 million $27.99 million
Sep 22, 2024 $0.0377
-1.92%
$273 million $36.98 million
Sep 21, 2024 $0.0385
-1.02%
$278.35 million $20.2 million
Sep 20, 2024 $0.0389
+2.07%
$281.16 million $38.13 million
Sep 19, 2024 $0.0381
+2.02%
$275.45 million $34.03 million
Sep 18, 2024 $0.0373
+3.88%
$269.97 million $26.34 million
Sep 17, 2024 $0.0359
+4.02%
$259.89 million $23.29 million
Sep 16, 2024 $0.0345
-5.00%
$249.87 million $27.99 million
Sep 15, 2024 $0.0364
+0.46%
$262.99 million $31.79 million
Sep 14, 2024 $0.0362
-1.26%
$261.76 million $20.39 million
Sep 13, 2024 $0.0367
+3.08%
$265.2 million $65.08 million
Sep 12, 2024 $0.0356
+5.60%
$257.28 million $29.18 million
Sep 11, 2024 $0.0337
-2.34%
$243.56 million $25.7 million
Sep 10, 2024 $0.0345
+2.06%
$249.38 million $28.18 million
Sep 9, 2024 $0.0338
+2.70%
$244.35 million $25.42 million
Sep 8, 2024 $0.0329
+5.63%
$237.91 million $46.78 million
Sep 7, 2024 $0.0311
+1.53%
$225.2 million $19.31 million
Sep 6, 2024 $0.0307
-5.23%
$221.81 million $28.11 million
Sep 5, 2024 $0.0324
-4.15%
$234.05 million $22.68 million
Sep 4, 2024 $0.0338
+3.31%
$244.21 million $27.04 million
Sep 3, 2024 $0.0327
-8.03%
$236.4 million $22.12 million
Sep 2, 2024 $0.0355
+4.11%
$257.06 million $23.66 million
Sep 1, 2024 $0.0341
-5.53%
$246.94 million $21.06 million
Aug 31, 2024 $0.0361
-2.17%
$261.39 million $16.94 million
Aug 30, 2024 $0.0369
-2.02%
$267.13 million $26.78 million
Aug 29, 2024 $0.0377
+0.34%
$272.64 million $28.06 million
Aug 28, 2024 $0.0376
-3.03%
$271.74 million $33.81 million
Aug 27, 2024 $0.0388
-5.60%
$279.96 million $29.94 million
Aug 26, 2024 $0.041
-3.66%
$296.9 million $43.09 million
Aug 25, 2024 $0.0426
-3.81%
$308.12 million $27.96 million
Aug 24, 2024 $0.0443
+2.09%
$320.27 million $53.05 million
Aug 23, 2024 $0.0434
+5.62%
$313.8 million $37.42 million
Aug 22, 2024 $0.0411
-1.10%
$297.11 million $26.73 million
Aug 21, 2024 $0.0415
+0.09%
$300.43 million $34.81 million
Aug 20, 2024 $0.0415
+1.41%
$300.25 million $52.45 million
Aug 19, 2024 $0.0409
-2.47%
$296.11 million $55.64 million
Aug 18, 2024 $0.042
-5.97%
$303.61 million $90.25 million
Aug 17, 2024 $0.0446
+9.95%
$322.86 million $152.44 million
Aug 16, 2024 $0.0406
+8.33%
$293.66 million $62.76 million
Aug 15, 2024 $0.0375
-5.42%
$271.08 million $52.55 million
Aug 14, 2024 $0.0396
-5.52%
$286.61 million $51.63 million
Aug 13, 2024 $0.0419
-1.33%
$303.36 million $83.5 million
Aug 12, 2024 $0.0424
+13.12%
$306.99 million $78.01 million
Aug 11, 2024 $0.0375
-6.60%
$271.06 million $41.32 million