Gravity Historical Data

G Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00402
+0.91%
$ 42.6 million $ 6.16 million
Mar 20, 2 PM $ 0.00398
+0.22%
$ 42.21 million $ 6.82 million
Mar 20, 1 PM $ 0.00397
-0.10%
$ 42.12 million $ 6.75 million
Mar 20, 12 PM $ 0.00398
-0.55%
$ 42.16 million $ 6.84 million
Mar 20, 11 AM $ 0.004
-0.96%
$ 42.4 million $ 6.73 million
Mar 20, 10 AM $ 0.00404
-0.69%
$ 42.81 million $ 6.64 million
Mar 20, 9 AM $ 0.00407
+0.27%
$ 43.1 million $ 6.99 million
Mar 20, 8 AM $ 0.00406
-0.15%
$ 42.99 million $ 7.21 million
Mar 20, 7 AM $ 0.00406
-0.31%
$ 43.05 million $ 7.43 million
Mar 20, 6 AM $ 0.00407
-0.09%
$ 43.19 million $ 7.52 million
Mar 20, 5 AM $ 0.00408
+0.70%
$ 43.23 million $ 7.47 million
Mar 20, 4 AM $ 0.00405
-0.10%
$ 42.92 million $ 7.51 million
Mar 20, 3 AM $ 0.00405
-0.16%
$ 42.97 million $ 7.53 million
Mar 20, 2 AM $ 0.00406
+0.01%
$ 43.03 million $ 7.66 million
Mar 20, 1 AM $ 0.00406
-0.47%
$ 43.03 million $ 7.58 million
Mar 20, 12 AM $ 0.00408
-0.22%
$ 43.24 million $ 7.88 million
Mar 19, 11 PM $ 0.00409
+0.61%
$ 43.33 million $ 7.18 million
Mar 19, 10 PM $ 0.00407
+0.82%
$ 43.09 million $ 7.51 million
Mar 19, 9 PM $ 0.00403
-0.24%
$ 42.74 million $ 7.53 million
Mar 19, 8 PM $ 0.00404
-0.71%
$ 42.84 million $ 7.52 million
Mar 19, 7 PM $ 0.00407
+1.68%
$ 43.14 million $ 7.48 million
Mar 19, 6 PM $ 0.004
-1.07%
$ 42.43 million $ 7.42 million
Mar 19, 5 PM $ 0.00405
+1.77%
$ 42.89 million $ 7.41 million
Mar 19, 4 PM $ 0.00398
+0.88%
$ 42.15 million $ 7.3 million
Mar 19, 3 PM $ 0.00394
-0.97%
$ 41.78 million $ 7.27 million
Mar 19, 2 PM $ 0.00398
+0.58%
$ 42.19 million $ 8.12 million
Mar 19, 1 PM $ 0.00396
+0.08%
$ 41.95 million $ 8.4 million
Mar 19, 12 PM $ 0.00395
-0.94%
$ 41.91 million $ 10.03 million
Mar 19, 11 AM $ 0.00399
-0.08%
$ 42.31 million $ 11.11 million
Mar 19, 10 AM $ 0.00399
-1.71%
$ 42.34 million $ 11.37 million
Mar 19, 9 AM $ 0.00406
+1.69%
$ 43.08 million $ 11.26 million
Mar 19, 8 AM $ 0.004
+0.79%
$ 42.36 million $ 11.92 million
Mar 19, 7 AM $ 0.00397
+0.25%
$ 42.03 million $ 11.93 million
Mar 19, 6 AM $ 0.00396
-0.07%
$ 41.93 million $ 12.3 million
Mar 19, 5 AM $ 0.00396
-0.17%
$ 41.96 million $ 12.53 million
Mar 19, 4 AM $ 0.00397
-0.28%
$ 42.03 million $ 12.7 million
Mar 19, 3 AM $ 0.00398
-0.36%
$ 42.15 million $ 13.04 million
Mar 19, 2 AM $ 0.00399
+0.19%
$ 42.3 million $ 13.12 million
Mar 19, 1 AM $ 0.00398
-2.17%
$ 42.22 million $ 13.19 million
Mar 19, 12 AM $ 0.00407
-2.49%
$ 43.15 million $ 12.81 million
Mar 18, 11 PM $ 0.00418
+1.05%
$ 44.25 million $ 13.36 million
Mar 18, 10 PM $ 0.00413
-0.06%
$ 43.8 million $ 13.72 million
Mar 18, 9 PM $ 0.00413
+0.39%
$ 43.82 million $ 14.17 million
Mar 18, 8 PM $ 0.00412
-0.30%
$ 43.65 million $ 14.55 million
Mar 18, 7 PM $ 0.00413
+0.34%
$ 43.78 million $ 14.85 million
Mar 18, 6 PM $ 0.00412
+0.52%
$ 43.64 million $ 15.1 million
Mar 18, 5 PM $ 0.0041
+0.11%
$ 43.41 million $ 15.28 million
Mar 18, 4 PM $ 0.00409
+0.03%
$ 43.36 million $ 15.95 million
Mar 18, 3 PM $ 0.00409
+0.38%
$ 43.35 million $ 16.5 million
Mar 18, 2 PM $ 0.00407
-2.51%
$ 43.18 million $ 18.06 million