Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2024 $0.0401
-2.62%
$290.12 million $29.86 million
Aug 9, 2024 $0.0412
+1.91%
$297.93 million $81.98 million
Aug 8, 2024 $0.04
+11.97%
$289.6 million $134.98 million
Aug 7, 2024 $0.0358
+8.39%
$258.64 million $155.43 million
Aug 6, 2024 $0.033
+7.41%
$238.61 million $49.07 million
Aug 5, 2024 $0.0307
-12.20%
$307.14 million $71.18 million
Aug 4, 2024 $0.035
-7.80%
$349.65 million $43.3 million
Aug 3, 2024 $0.0379
-10.19%
$379.29 million $33.57 million
Aug 2, 2024 $0.0422
-6.95%
$422.37 million $47.94 million
Aug 1, 2024 $0.0454
-6.66%
$454.02 million $35.06 million
Jul 31, 2024 $0.0486
+0.63%
$486.41 million $50.61 million
Jul 30, 2024 $0.0483
-1.73%
$483.36 million $28.75 million
Jul 29, 2024 $0.0492
-1.88%
$491.89 million $32.86 million
Jul 28, 2024 $0.0502
-3.52%
$501.9 million $15.89 million
Jul 27, 2024 $0.052
-3.75%
$520.15 million $26.61 million
Jul 26, 2024 $0.0541
+1.50%
$540.65 million $51.21 million
Jul 25, 2024 $0.0533
+4.30%
$532.79 million $124.62 million
Jul 24, 2024 $0.0511
-4.99%
$511 million $34.51 million
Jul 23, 2024 $0.0538
-7.26%
$537.51 million $39.03 million
Jul 22, 2024 $0.058
-3.57%
$579.53 million $48.29 million
Download