Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $0.00421
-2.23%
$46.65 million $17.37 million
Sep 16, 7 AM $0.00431
+1.56%
$47.71 million $17.03 million
Sep 16, 6 AM $0.00424
+2.89%
$46.98 million $16.39 million
Sep 16, 5 AM $0.00412
-3.15%
$45.66 million $16.19 million
Sep 16, 4 AM $0.00425
+3.66%
$47.15 million $15.76 million
Sep 16, 3 AM $0.0041
-1.39%
$45.48 million $15.43 million
Sep 16, 2 AM $0.00416
-0.97%
$46.12 million $14.73 million
Sep 16, 1 AM $0.0042
-5.17%
$46.57 million $14.43 million
Sep 16, 12 AM $0.00443
+2.98%
$49.11 million $13.88 million
Sep 15, 11 PM $0.0043
+0.84%
$47.69 million $12.96 million
Sep 15, 10 PM $0.00427
+1.13%
$47.3 million $12.57 million
Sep 15, 9 PM $0.00422
-2.66%
$46.77 million $12.18 million
Sep 15, 8 PM $0.00434
+2.71%
$48.05 million $11.55 million
Sep 15, 7 PM $0.00422
-0.07%
$46.78 million $10.79 million
Sep 15, 6 PM $0.00422
+1.31%
$46.81 million $8.63 million
Sep 15, 5 PM $0.00417
+4.06%
$46.21 million $7.81 million
Sep 15, 4 PM $0.00401
+1.97%
$44.4 million $7.19 million
Sep 15, 3 PM $0.00393
-1.44%
$43.55 million $6.8 million
Sep 15, 2 PM $0.00399
+2.78%
$44.18 million $6.13 million
Sep 15, 1 PM $0.00387
-0.60%
$42.9 million $5.71 million
Sep 15, 12 PM $0.00389
-0.13%
$43.16 million $5.65 million
Sep 15, 11 AM $0.0039
-1.26%
$43.22 million $5.58 million
Sep 15, 10 AM $0.00395
+1.89%
$43.77 million $4.62 million
Sep 15, 9 AM $0.00388
+0.36%
$42.95 million $3.32 million
Sep 15, 8 AM $0.00386
+0.37%
$42.8 million $3.35 million
Sep 15, 7 AM $0.00385
-0.69%
$42.64 million $3.36 million
Sep 15, 6 AM $0.00387
-0.15%
$42.94 million $3.37 million
Sep 15, 5 AM $0.00388
+0.29%
$43.01 million $3.3 million
Sep 15, 4 AM $0.00387
+0.74%
$42.88 million $3.31 million
Sep 15, 3 AM $0.00384
-0.94%
$42.57 million $3.31 million
Sep 15, 2 AM $0.00388
+0.93%
$42.97 million $3.35 million
Sep 15, 1 AM $0.00384
-0.46%
$42.58 million $3.38 million
Sep 15, 12 AM $0.00386
+0.57%
$42.78 million $3.45 million
Sep 14, 11 PM $0.00384
+0.30%
$42.53 million $4.08 million
Sep 14, 10 PM $0.00383
-0.07%
$42.4 million $4.1 million
Sep 14, 9 PM $0.00383
-0.54%
$42.43 million $4.13 million
Sep 14, 8 PM $0.00385
+0.65%
$42.66 million $4.1 million
Sep 14, 7 PM $0.00382
-0.72%
$42.39 million $4.12 million
Sep 14, 6 PM $0.00385
+0.23%
$42.69 million $4.12 million
Sep 14, 5 PM $0.00384
+0.42%
$42.6 million $4.1 million
Sep 14, 4 PM $0.00383
+0.48%
$42.42 million $4.07 million
Sep 14, 3 PM $0.00381
+0.26%
$42.22 million $4.06 million
Sep 14, 2 PM $0.0038
+0.07%
$42.11 million $4.71 million
Sep 14, 1 PM $0.0038
+0.81%
$42.08 million $4.72 million
Sep 14, 12 PM $0.00377
-1.66%
$41.74 million $4.76 million
Sep 14, 11 AM $0.00383
-0.36%
$42.44 million $4.72 million
Sep 14, 10 AM $0.00384
+0.76%
$42.6 million $4.68 million
Sep 14, 9 AM $0.00381
-0.08%
$42.27 million $4.51 million
Sep 14, 8 AM $0.00382
+0.92%
$42.31 million $4.67 million
Sep 14, 7 AM $0.00378
-1.15%
$41.92 million $4.68 million