Gravity Historical Data

G Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00409
+0.38%
$ 43.35 million $ 16.5 million
Mar 18, 2 PM $ 0.00407
-2.51%
$ 43.18 million $ 18.06 million
Mar 18, 1 PM $ 0.00418
+0.46%
$ 44.3 million $ 18.36 million
Mar 18, 12 PM $ 0.00416
-0.63%
$ 44.09 million $ 16.63 million
Mar 18, 11 AM $ 0.00419
-1.63%
$ 44.37 million $ 16.19 million
Mar 18, 10 AM $ 0.00426
-1.29%
$ 45.1 million $ 18.38 million
Mar 18, 9 AM $ 0.00431
+0.41%
$ 45.69 million $ 24.44 million
Mar 18, 8 AM $ 0.00429
+1.11%
$ 45.51 million $ 26.48 million
Mar 18, 7 AM $ 0.00425
-1.26%
$ 45.01 million $ 29.58 million
Mar 18, 6 AM $ 0.0043
+0.07%
$ 45.6 million $ 30.53 million
Mar 18, 5 AM $ 0.0043
-0.85%
$ 45.55 million $ 30.9 million
Mar 18, 4 AM $ 0.00433
-0.30%
$ 45.94 million $ 31.67 million
Mar 18, 3 AM $ 0.00435
-0.38%
$ 46.08 million $ 32.96 million
Mar 18, 2 AM $ 0.00436
+1.03%
$ 46.26 million $ 34.18 million
Mar 18, 1 AM $ 0.00432
-0.54%
$ 45.79 million $ 35.3 million
Mar 18, 12 AM $ 0.00434
-4.94%
$ 46.03 million $ 37.05 million
Mar 17, 11 PM $ 0.00457
-0.45%
$ 48.43 million $ 40.92 million
Mar 17, 10 PM $ 0.00459
+0.20%
$ 48.64 million $ 48.34 million
Mar 17, 9 PM $ 0.00458
+0.20%
$ 48.55 million $ 49.47 million
Mar 17, 8 PM $ 0.00457
+0.94%
$ 48.45 million $ 51.86 million
Mar 17, 7 PM $ 0.00453
-0.39%
$ 48 million $ 53.95 million
Mar 17, 6 PM $ 0.00455
+1.08%
$ 48.19 million $ 56.25 million
Mar 17, 5 PM $ 0.0045
-0.98%
$ 47.67 million $ 59.28 million
Mar 17, 4 PM $ 0.00454
-2.15%
$ 48.15 million $ 60.57 million
Mar 17, 3 PM $ 0.00464
-0.32%
$ 49.2 million $ 62.6 million
Mar 17, 2 PM $ 0.00466
+0.19%
$ 49.37 million $ 75.19 million
Mar 17, 1 PM $ 0.00465
+0.47%
$ 49.28 million $ 78.68 million
Mar 17, 12 PM $ 0.00463
-0.67%
$ 49.05 million $ 85.58 million
Mar 17, 11 AM $ 0.00466
-1.35%
$ 49.35 million $ 92.78 million
Mar 17, 10 AM $ 0.00472
+1.67%
$ 50.03 million $ 99.2 million
Mar 17, 9 AM $ 0.00464
-2.83%
$ 49.19 million $ 100.92 million
Mar 17, 8 AM $ 0.00478
-3.47%
$ 50.62 million $ 118.93 million
Mar 17, 7 AM $ 0.00495
-1.51%
$ 52.38 million $ 126.86 million
Mar 17, 6 AM $ 0.00502
+1.60%
$ 53.26 million $ 128.14 million
Mar 17, 5 AM $ 0.00495
-1.60%
$ 52.42 million $ 113.97 million
Mar 17, 4 AM $ 0.00503
+2.15%
$ 53.26 million $ 115.01 million
Mar 17, 3 AM $ 0.00492
-2.10%
$ 52.12 million $ 115.25 million
Mar 17, 2 AM $ 0.00502
-4.83%
$ 53.24 million $ 118.99 million
Mar 17, 1 AM $ 0.00528
-4.52%
$ 55.94 million $ 123.92 million
Mar 17, 12 AM $ 0.00553
-3.19%
$ 58.59 million $ 127.84 million
Mar 16, 11 PM $ 0.00571
+7.79%
$ 60.67 million $ 130.84 million
Mar 16, 10 PM $ 0.0053
+3.33%
$ 56.15 million $ 121.29 million
Mar 16, 9 PM $ 0.00513
-3.69%
$ 54.34 million $ 119.13 million
Mar 16, 8 PM $ 0.00532
+1.68%
$ 56.42 million $ 116.73 million
Mar 16, 7 PM $ 0.00524
+1.12%
$ 55.49 million $ 114.19 million
Mar 16, 6 PM $ 0.00518
+1.29%
$ 54.89 million $ 111.7 million
Mar 16, 5 PM $ 0.00511
+2.37%
$ 54.2 million $ 108.47 million
Mar 16, 4 PM $ 0.005
-3.72%
$ 52.95 million $ 105.9 million
Mar 16, 3 PM $ 0.00518
-1.32%
$ 55 million $ 103.49 million
Mar 16, 2 PM $ 0.00525
-6.59%
$ 55.69 million $ 121.53 million