Gravity Historical Data

G Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00525
-6.59%
$ 55.69 million $ 121.53 million
Mar 16, 1 PM $ 0.00562
-9.12%
$ 59.47 million $ 118.6 million
Mar 16, 12 PM $ 0.00619
+4.18%
$ 65.59 million $ 113.13 million
Mar 16, 11 AM $ 0.00593
-0.54%
$ 62.9 million $ 102.32 million
Mar 16, 10 AM $ 0.00597
-3.30%
$ 63.25 million $ 97.55 million
Mar 16, 9 AM $ 0.00617
+10.29%
$ 65.41 million $ 87.45 million
Mar 16, 8 AM $ 0.00559
+18.17%
$ 59.3 million $ 62.77 million
Mar 16, 7 AM $ 0.00474
+0.43%
$ 50.2 million $ 48.18 million
Mar 16, 6 AM $ 0.00472
-1.15%
$ 50.01 million $ 45.2 million
Mar 16, 5 AM $ 0.00477
+6.28%
$ 50.57 million $ 39.7 million
Mar 16, 4 AM $ 0.00449
-3.84%
$ 47.58 million $ 36.38 million
Mar 16, 3 AM $ 0.00467
-2.10%
$ 49.45 million $ 33.94 million
Mar 16, 2 AM $ 0.00477
+7.84%
$ 50.51 million $ 28.33 million
Mar 16, 1 AM $ 0.00442
+3.28%
$ 46.85 million $ 19.88 million
Mar 16, 12 AM $ 0.00428
+24.13%
$ 45.32 million $ 12.42 million
Mar 15, 11 PM $ 0.00344
-0.25%
$ 36.51 million $ 1.31 million
Mar 15, 10 PM $ 0.00345
-0.04%
$ 36.6 million $ 1.3 million
Mar 15, 9 PM $ 0.00345
+0.35%
$ 36.62 million $ 1.3 million
Mar 15, 8 PM $ 0.00344
+0.42%
$ 36.49 million $ 1.4 million
Mar 15, 7 PM $ 0.00343
+0.37%
$ 36.34 million $ 1.48 million
Mar 15, 6 PM $ 0.00342
-0.20%
$ 36.2 million $ 1.58 million
Mar 15, 5 PM $ 0.00342
+0.05%
$ 36.28 million $ 1.73 million
Mar 15, 4 PM $ 0.00342
+0.12%
$ 36.26 million $ 1.78 million
Mar 15, 3 PM $ 0.00342
+0.23%
$ 36.2 million $ 1.81 million
Mar 15, 2 PM $ 0.00341
-0.06%
$ 36.13 million $ 1.85 million
Mar 15, 1 PM $ 0.00341
-0.73%
$ 36.15 million $ 1.84 million
Mar 15, 12 PM $ 0.00344
-0.21%
$ 36.42 million $ 1.8 million
Mar 15, 11 AM $ 0.00344
+0.27%
$ 36.49 million $ 1.78 million
Mar 15, 10 AM $ 0.00343
+0.59%
$ 36.4 million $ 1.75 million
Mar 15, 9 AM $ 0.00341
+0.06%
$ 36.18 million $ 1.74 million
Mar 15, 8 AM $ 0.00341
+0.46%
$ 36.16 million $ 1.74 million
Mar 15, 7 AM $ 0.0034
+0.07%
$ 36 million $ 1.73 million
Mar 15, 6 AM $ 0.00339
-0.35%
$ 35.97 million $ 1.72 million
Mar 15, 5 AM $ 0.00341
-0.29%
$ 36.1 million $ 1.73 million
Mar 15, 4 AM $ 0.00342
+0.21%
$ 36.21 million $ 1.71 million
Mar 15, 3 AM $ 0.00341
-0.66%
$ 36.13 million $ 1.68 million
Mar 15, 2 AM $ 0.00343
+0.49%
$ 36.37 million $ 1.68 million
Mar 15, 1 AM $ 0.00341
-0.19%
$ 36.19 million $ 1.67 million
Mar 15, 12 AM $ 0.00342
-0.79%
$ 36.26 million $ 1.67 million
Mar 14, 11 PM $ 0.00345
+0.26%
$ 36.55 million $ 1.66 million
Mar 14, 10 PM $ 0.00344
+0.02%
$ 36.46 million $ 1.66 million
Mar 14, 9 PM $ 0.00344
+0.38%
$ 36.45 million $ 1.67 million
Mar 14, 8 PM $ 0.00343
+0.70%
$ 36.31 million $ 1.57 million
Mar 14, 7 PM $ 0.0034
-1.47%
$ 36.07 million $ 1.45 million
Mar 14, 6 PM $ 0.00345
+0.44%
$ 36.61 million $ 1.33 million
Mar 14, 5 PM $ 0.00344
+0.61%
$ 36.45 million $ 1.18 million
Mar 14, 4 PM $ 0.00342
+0.22%
$ 36.23 million $ 1.13 million
Mar 14, 3 PM $ 0.00341
+1.08%
$ 36.15 million $ 1.15 million
Mar 14, 2 PM $ 0.00337
+0.32%
$ 35.76 million $ 1.17 million
Mar 14, 1 PM $ 0.00336
+0.39%
$ 35.65 million $ 1.2 million