Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 7 AM $0.00378
-1.15%
$41.92 million $4.68 million
Sep 14, 6 AM $0.00383
+0.42%
$42.42 million $4.72 million
Sep 14, 5 AM $0.00381
+0.06%
$42.24 million $4.68 million
Sep 14, 4 AM $0.00381
+1.24%
$42.21 million $4.67 million
Sep 14, 3 AM $0.00376
-0.14%
$41.7 million $4.67 million
Sep 14, 2 AM $0.00377
+0.84%
$41.75 million $4.76 million
Sep 14, 1 AM $0.00374
-0.15%
$41.41 million $4.69 million
Sep 14, 12 AM $0.00374
+1.54%
$41.47 million $4.6 million
Sep 13, 11 PM $0.00368
+0.51%
$40.84 million $3.49 million
Sep 13, 10 PM $0.00367
-2.15%
$40.63 million $3.47 million
Sep 13, 9 PM $0.00375
+0.31%
$41.52 million $3.45 million
Sep 13, 8 PM $0.00373
-0.10%
$41.39 million $3.46 million
Sep 13, 7 PM $0.00374
-0.29%
$41.43 million $3.45 million
Sep 13, 6 PM $0.00375
+0.01%
$41.55 million $3.47 million
Sep 13, 5 PM $0.00375
+0.18%
$41.55 million $3.51 million
Sep 13, 4 PM $0.00374
+0.05%
$41.47 million $3.51 million
Sep 13, 3 PM $0.00374
-0.68%
$41.46 million $3.48 million
Sep 13, 2 PM $0.00377
+0.14%
$41.74 million $3.53 million
Sep 13, 1 PM $0.00376
-0.01%
$41.68 million $3.51 million
Sep 13, 12 PM $0.00376
+0.27%
$41.69 million $3.48 million
Sep 13, 11 AM $0.00375
+0.80%
$41.57 million $3.45 million
Sep 13, 10 AM $0.00372
-0.18%
$41.24 million $3.41 million
Sep 13, 9 AM $0.00372
-0.34%
$41.23 million $3.39 million
Sep 13, 8 AM $0.00373
-1.15%
$41.37 million $3.22 million
Sep 13, 7 AM $0.00378
+0.07%
$41.86 million $3.14 million
Sep 13, 6 AM $0.00377
-1.09%
$41.83 million $3.1 million
Sep 13, 5 AM $0.00382
-0.16%
$42.29 million $3.11 million
Sep 13, 4 AM $0.00382
-1.01%
$42.36 million $3.18 million
Sep 13, 3 AM $0.00386
+2.41%
$42.79 million $3.14 million
Sep 13, 2 AM $0.00377
-0.08%
$41.79 million $3 million
Sep 13, 1 AM $0.00377
+0.37%
$41.82 million $3.01 million
Sep 13, 12 AM $0.00376
+0.18%
$41.66 million $3.09 million
Sep 12, 11 PM $0.00375
+0.51%
$41.59 million $3.03 million
Sep 12, 10 PM $0.00373
-0.47%
$41.38 million $3.06 million
Sep 12, 9 PM $0.00375
+0.01%
$41.57 million $3.07 million
Sep 12, 8 PM $0.00375
+0.07%
$41.57 million $3.06 million
Sep 12, 7 PM $0.00375
-0.05%
$41.54 million $3.07 million
Sep 12, 6 PM $0.00375
+0.19%
$41.56 million $3.07 million
Sep 12, 5 PM $0.00374
+0.27%
$41.48 million $3.1 million
Sep 12, 4 PM $0.00373
+0.25%
$41.37 million $3.14 million
Sep 12, 3 PM $0.00372
-0.41%
$41.27 million $3.15 million
Sep 12, 2 PM $0.00374
+0.39%
$41.44 million $3.19 million
Sep 12, 1 PM $0.00372
+0.31%
$41.28 million $3.2 million
Sep 12, 12 PM $0.00371
-0.07%
$41.15 million $3.21 million
Sep 12, 11 AM $0.00372
-0.33%
$41.18 million $3.29 million
Sep 12, 10 AM $0.00373
+0.64%
$41.32 million $3.37 million
Sep 12, 9 AM $0.0037
-0.13%
$41.05 million $3.35 million
Sep 12, 8 AM $0.00371
-0.30%
$41.11 million $3.34 million
Sep 12, 7 AM $0.00372
+0.02%
$41.23 million $3.38 million
Sep 12, 6 AM $0.00372
+0.15%
$41.22 million $3.36 million