Gravity Historical Data

G Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.00337
+0.32%
$ 35.76 million $ 1.17 million
Mar 14, 1 PM $ 0.00336
+0.39%
$ 35.65 million $ 1.2 million
Mar 14, 12 PM $ 0.00335
+0.28%
$ 35.51 million $ 1.22 million
Mar 14, 11 AM $ 0.00334
+0.09%
$ 35.41 million $ 1.25 million
Mar 14, 10 AM $ 0.00334
-0.23%
$ 35.38 million $ 1.26 million
Mar 14, 9 AM $ 0.00335
+0.33%
$ 35.46 million $ 1.27 million
Mar 14, 8 AM $ 0.00333
-0.02%
$ 35.34 million $ 1.35 million
Mar 14, 7 AM $ 0.00334
-0.23%
$ 35.35 million $ 1.5 million
Mar 14, 6 AM $ 0.00334
-0.46%
$ 35.43 million $ 1.53 million
Mar 14, 5 AM $ 0.00336
-0.41%
$ 35.59 million $ 1.5 million
Mar 14, 4 AM $ 0.00337
+0.12%
$ 35.74 million $ 1.52 million
Mar 14, 3 AM $ 0.00337
+0.23%
$ 35.7 million $ 1.53 million
Mar 14, 2 AM $ 0.00336
-0.13%
$ 35.62 million $ 1.56 million
Mar 14, 1 AM $ 0.00336
+0.08%
$ 35.66 million $ 1.57 million
Mar 14, 12 AM $ 0.00336
-0.53%
$ 35.64 million $ 1.59 million
Mar 13, 11 PM $ 0.00338
-0.12%
$ 35.83 million $ 1.65 million
Mar 13, 10 PM $ 0.00338
-0.67%
$ 35.87 million $ 1.7 million
Mar 13, 9 PM $ 0.00341
-0.08%
$ 36.11 million $ 1.7 million
Mar 13, 8 PM $ 0.00341
+0.35%
$ 36.14 million $ 1.75 million
Mar 13, 7 PM $ 0.0034
+0.05%
$ 36.01 million $ 1.79 million
Mar 13, 6 PM $ 0.0034
-0.24%
$ 35.99 million $ 1.82 million
Mar 13, 5 PM $ 0.0034
-0.80%
$ 36.08 million $ 1.86 million
Mar 13, 4 PM $ 0.00343
-0.06%
$ 36.37 million $ 1.98 million
Mar 13, 3 PM $ 0.00343
-0.32%
$ 36.39 million $ 2.11 million
Mar 13, 2 PM $ 0.00344
-0.36%
$ 36.51 million $ 3.21 million
Mar 13, 1 PM $ 0.00346
+0.11%
$ 36.64 million $ 4.08 million
Mar 13, 12 PM $ 0.00345
+0.14%
$ 36.61 million $ 4.21 million
Mar 13, 11 AM $ 0.00345
+0.37%
$ 36.55 million $ 4.24 million
Mar 13, 10 AM $ 0.00344
-0.15%
$ 36.42 million $ 4.25 million
Mar 13, 9 AM $ 0.00344
+0.58%
$ 36.48 million $ 4.24 million
Mar 13, 8 AM $ 0.00342
+0.08%
$ 36.27 million $ 4.19 million
Mar 13, 7 AM $ 0.00342
-0.22%
$ 36.25 million $ 4.02 million
Mar 13, 6 AM $ 0.00343
-0.20%
$ 36.34 million $ 4.01 million
Mar 13, 5 AM $ 0.00344
-0.54%
$ 36.41 million $ 4.02 million
Mar 13, 4 AM $ 0.00345
-0.07%
$ 36.61 million $ 4.03 million
Mar 13, 3 AM $ 0.00346
+0.46%
$ 36.63 million $ 4.05 million
Mar 13, 2 AM $ 0.00344
-0.18%
$ 36.46 million $ 4.08 million
Mar 13, 1 AM $ 0.00345
+0.64%
$ 36.53 million $ 4.09 million
Mar 13, 12 AM $ 0.00342
-0.61%
$ 36.3 million $ 4.06 million
Mar 12, 11 PM $ 0.00345
+0.60%
$ 36.52 million $ 4 million
Mar 12, 10 PM $ 0.00342
-0.41%
$ 36.3 million $ 3.95 million
Mar 12, 9 PM $ 0.00344
+0.81%
$ 36.45 million $ 3.91 million
Mar 12, 8 PM $ 0.00341
-1.06%
$ 36.15 million $ 3.83 million
Mar 12, 7 PM $ 0.00345
+0.47%
$ 36.54 million $ 3.8 million
Mar 12, 6 PM $ 0.00343
+0.33%
$ 36.37 million $ 3.76 million
Mar 12, 5 PM $ 0.00342
-0.47%
$ 36.25 million $ 3.71 million
Mar 12, 4 PM $ 0.00344
-0.04%
$ 36.42 million $ 3.58 million
Mar 12, 3 PM $ 0.00344
-1.30%
$ 36.44 million $ 3.41 million
Mar 12, 2 PM $ 0.00348
+2.10%
$ 36.92 million $ 2.66 million
Mar 12, 1 PM $ 0.00341
-0.32%
$ 36.16 million $ 1.73 million