Gravity Historical Data

G Page 2
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.00389
+0.04%
$ 42.71 million $ 6.18 million
6:15 AM $ 0.00389
+0.00%
$ 42.71 million $ 6.18 million
6:14 AM $ 0.00389
+0.03%
$ 42.62 million $ 6.18 million
6:13 AM $ 0.00389
-0.02%
$ 42.62 million $ 6.18 million
6:12 AM $ 0.00389
+0.03%
$ 42.62 million $ 6.18 million
6:11 AM $ 0.00389
-0.01%
$ 42.62 million $ 6.18 million
6:10 AM $ 0.00389
-0.02%
$ 42.62 million $ 6.19 million
6:09 AM $ 0.00389
-0.30%
$ 42.59 million $ 6.19 million
6:08 AM $ 0.0039
+0.02%
$ 42.59 million $ 6.19 million
6:07 AM $ 0.0039
-0.07%
$ 42.59 million $ 6.18 million
6:06 AM $ 0.0039
-0.12%
$ 42.59 million $ 6.18 million
6:05 AM $ 0.0039
+0.02%
$ 42.59 million $ 6.17 million
6:04 AM $ 0.0039
-0.21%
$ 42.79 million $ 6.17 million
6:03 AM $ 0.00391
-0.15%
$ 42.79 million $ 6.18 million
6:02 AM $ 0.00392
+0.05%
$ 42.79 million $ 6.18 million
6:01 AM $ 0.00392
-0.04%
$ 42.79 million $ 6.18 million
6:00 AM $ 0.00392
+0.04%
$ 42.79 million $ 6.18 million
5:59 AM $ 0.00392
-0.02%
$ 42.92 million $ 6.18 million
5:58 AM $ 0.00391
+0.05%
$ 42.92 million $ 6.17 million
5:57 AM $ 0.00391
-0.09%
$ 42.92 million $ 6.17 million
5:56 AM $ 0.00391
+0.08%
$ 42.92 million $ 6.17 million
5:55 AM $ 0.00391
+0.04%
$ 42.92 million $ 6.18 million
5:54 AM $ 0.00391
+0.03%
$ 42.84 million $ 6.19 million
5:53 AM $ 0.00391
+0.25%
$ 42.84 million $ 6.19 million
5:52 AM $ 0.0039
+0.01%
$ 42.84 million $ 6.19 million
5:51 AM $ 0.0039
+0.03%
$ 42.84 million $ 6.2 million
5:50 AM $ 0.0039
+0.13%
$ 42.84 million $ 6.2 million
5:49 AM $ 0.00389
+0.05%
$ 42.65 million $ 6.16 million
5:48 AM $ 0.00389
+0.16%
$ 42.65 million $ 6.17 million
5:47 AM $ 0.00388
+0.08%
$ 42.65 million $ 6.18 million
5:46 AM $ 0.00388
+0.06%
$ 42.65 million $ 6.18 million
5:45 AM $ 0.00388
+0.05%
$ 42.65 million $ 6.19 million
5:44 AM $ 0.00388
+0.03%
$ 42.48 million $ 6.2 million
5:43 AM $ 0.00387
+0.12%
$ 42.48 million $ 6.2 million
5:42 AM $ 0.00387
+0.03%
$ 42.48 million $ 6.2 million
5:41 AM $ 0.00387
+0.02%
$ 42.48 million $ 6.2 million
5:40 AM $ 0.00387
+0.00%
$ 42.48 million $ 6.2 million
5:39 AM $ 0.00387
+0.01%
$ 42.39 million $ 6.21 million
5:38 AM $ 0.00387
+0.07%
$ 42.39 million $ 6.21 million
5:37 AM $ 0.00386
+0.00%
$ 42.39 million $ 6.21 million
5:36 AM $ 0.00386
+0.06%
$ 42.39 million $ 6.22 million
5:35 AM $ 0.00386
-0.11%
$ 42.39 million $ 6.21 million
5:34 AM $ 0.00387
+0.01%
$ 42.38 million $ 6.22 million
5:33 AM $ 0.00387
-0.19%
$ 42.38 million $ 6.22 million
5:32 AM $ 0.00387
-0.12%
$ 42.38 million $ 6.22 million
5:31 AM $ 0.00388
-0.09%
$ 42.38 million $ 6.22 million
5:30 AM $ 0.00388
+0.00%
$ 42.38 million $ 6.22 million
5:29 AM $ 0.00388
-0.07%
$ 42.54 million $ 6.22 million
5:28 AM $ 0.00388
+0.03%
$ 42.54 million $ 6.22 million
5:27 AM $ 0.00388
+0.00%
$ 42.54 million $ 6.23 million