Gravity Historical Data

G Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00348
+2.10%
$ 36.92 million $ 2.66 million
Mar 12, 1 PM $ 0.00341
-0.32%
$ 36.16 million $ 1.73 million
Mar 12, 12 PM $ 0.00342
+1.44%
$ 36.28 million $ 1.6 million
Mar 12, 11 AM $ 0.00337
+0.00%
$ 35.76 million $ 1.53 million
Mar 12, 10 AM $ 0.00337
+0.66%
$ 35.76 million $ 1.49 million
Mar 12, 9 AM $ 0.00335
+0.00%
$ 35.53 million $ 1.59 million
Mar 12, 8 AM $ 0.00335
+0.30%
$ 35.53 million $ 1.59 million
Mar 12, 7 AM $ 0.00334
+0.50%
$ 35.42 million $ 1.56 million
Mar 12, 6 AM $ 0.00333
+0.14%
$ 35.24 million $ 1.55 million
Mar 12, 5 AM $ 0.00332
+0.13%
$ 35.2 million $ 1.53 million
Mar 12, 4 AM $ 0.00332
+0.03%
$ 35.15 million $ 1.52 million
Mar 12, 3 AM $ 0.00332
+0.13%
$ 35.14 million $ 1.51 million
Mar 12, 2 AM $ 0.00331
-0.40%
$ 35.09 million $ 1.49 million
Mar 12, 1 AM $ 0.00332
-0.09%
$ 35.24 million $ 1.49 million
Mar 12, 12 AM $ 0.00333
-0.17%
$ 35.27 million $ 1.5 million
Mar 11, 11 PM $ 0.00333
-0.24%
$ 35.33 million $ 1.48 million
Mar 11, 10 PM $ 0.00334
+0.16%
$ 35.41 million $ 1.48 million
Mar 11, 9 PM $ 0.00334
+0.35%
$ 35.36 million $ 1.45 million
Mar 11, 8 PM $ 0.00332
-0.08%
$ 35.23 million $ 1.48 million
Mar 11, 7 PM $ 0.00333
+0.29%
$ 35.26 million $ 1.47 million
Mar 11, 6 PM $ 0.00332
+0.38%
$ 35.16 million $ 1.51 million
Mar 11, 5 PM $ 0.0033
-0.23%
$ 35.03 million $ 1.56 million
Mar 11, 4 PM $ 0.00331
+0.04%
$ 35.11 million $ 1.72 million
Mar 11, 3 PM $ 0.00331
-0.21%
$ 35.09 million $ 1.71 million
Mar 11, 2 PM $ 0.00332
+0.50%
$ 35.17 million $ 1.62 million
Mar 11, 1 PM $ 0.0033
-0.04%
$ 34.99 million $ 1.62 million
Mar 11, 12 PM $ 0.0033
+0.32%
$ 35.01 million $ 1.63 million
Mar 11, 11 AM $ 0.00329
+0.04%
$ 34.89 million $ 1.62 million
Mar 11, 10 AM $ 0.00329
-0.43%
$ 34.88 million $ 1.6 million
Mar 11, 9 AM $ 0.0033
+0.20%
$ 35.03 million $ 1.5 million
Mar 11, 8 AM $ 0.0033
-0.06%
$ 34.96 million $ 1.49 million
Mar 11, 7 AM $ 0.0033
-0.39%
$ 34.98 million $ 1.49 million
Mar 11, 6 AM $ 0.00331
+0.50%
$ 35.12 million $ 1.54 million
Mar 11, 5 AM $ 0.0033
-0.48%
$ 34.94 million $ 1.54 million
Mar 11, 4 AM $ 0.00331
+0.04%
$ 35.11 million $ 1.54 million
Mar 11, 3 AM $ 0.00331
+0.11%
$ 35.1 million $ 1.54 million
Mar 11, 2 AM $ 0.00331
-0.15%
$ 35.06 million $ 1.53 million
Mar 11, 1 AM $ 0.00331
+0.30%
$ 35.11 million $ 1.53 million
Mar 11, 12 AM $ 0.0033
+0.25%
$ 35 million $ 1.51 million
Mar 10, 11 PM $ 0.00329
+0.13%
$ 34.92 million $ 1.55 million
Mar 10, 10 PM $ 0.00329
+0.15%
$ 34.87 million $ 1.55 million
Mar 10, 9 PM $ 0.00328
-0.44%
$ 34.82 million $ 1.55 million
Mar 10, 8 PM $ 0.0033
+0.29%
$ 34.97 million $ 1.52 million
Mar 10, 7 PM $ 0.00329
-0.37%
$ 34.87 million $ 1.54 million
Mar 10, 6 PM $ 0.0033
-1.00%
$ 35 million $ 1.54 million
Mar 10, 5 PM $ 0.00334
+0.22%
$ 35.35 million $ 1.49 million
Mar 10, 4 PM $ 0.00333
+0.41%
$ 35.27 million $ 1.36 million
Mar 10, 3 PM $ 0.00331
-0.08%
$ 35.13 million $ 1.33 million
Mar 10, 2 PM $ 0.00332
+0.80%
$ 35.16 million $ 1.38 million
Mar 10, 1 PM $ 0.00329
-0.29%
$ 34.88 million $ 1.36 million