Gravity Historical Data

G Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00329
-0.29%
$ 34.88 million $ 1.36 million
Mar 10, 12 PM $ 0.0033
+0.05%
$ 34.98 million $ 1.33 million
Mar 10, 11 AM $ 0.0033
-0.05%
$ 34.96 million $ 1.33 million
Mar 10, 10 AM $ 0.0033
+0.20%
$ 34.98 million $ 1.33 million
Mar 10, 9 AM $ 0.00329
+0.62%
$ 34.91 million $ 1.31 million
Mar 10, 8 AM $ 0.00327
-0.04%
$ 34.69 million $ 1.31 million
Mar 10, 7 AM $ 0.00327
+0.74%
$ 34.71 million $ 1.33 million
Mar 10, 6 AM $ 0.00325
-0.41%
$ 34.45 million $ 1.3 million
Mar 10, 5 AM $ 0.00326
-0.28%
$ 34.59 million $ 1.31 million
Mar 10, 4 AM $ 0.00327
+0.91%
$ 34.69 million $ 1.34 million
Mar 10, 3 AM $ 0.00324
-0.22%
$ 34.38 million $ 1.34 million
Mar 10, 2 AM $ 0.00325
+0.31%
$ 34.46 million $ 1.35 million
Mar 10, 1 AM $ 0.00324
-0.24%
$ 34.35 million $ 1.34 million
Mar 10, 12 AM $ 0.00325
+0.72%
$ 34.43 million $ 1.36 million
Mar 9, 11 PM $ 0.00323
-0.39%
$ 34.19 million $ 1.33 million
Mar 9, 10 PM $ 0.00324
-0.62%
$ 34.32 million $ 1.34 million
Mar 9, 9 PM $ 0.00326
+0.32%
$ 34.53 million $ 1.38 million
Mar 9, 8 PM $ 0.00325
+0.08%
$ 34.42 million $ 1.38 million
Mar 9, 7 PM $ 0.00325
-0.02%
$ 34.4 million $ 1.37 million
Mar 9, 6 PM $ 0.00325
-0.18%
$ 34.4 million $ 1.35 million
Mar 9, 5 PM $ 0.00325
+0.08%
$ 34.47 million $ 1.34 million
Mar 9, 4 PM $ 0.00325
-0.21%
$ 34.44 million $ 1.33 million
Mar 9, 3 PM $ 0.00326
+0.26%
$ 34.51 million $ 1.33 million
Mar 9, 2 PM $ 0.00325
+0.17%
$ 34.42 million $ 1.33 million
Mar 9, 1 PM $ 0.00324
+0.23%
$ 34.36 million $ 1.3 million
Mar 9, 12 PM $ 0.00323
+0.31%
$ 34.28 million $ 1.3 million
Mar 9, 11 AM $ 0.00322
+0.21%
$ 34.18 million $ 1.32 million
Mar 9, 10 AM $ 0.00322
-0.17%
$ 34.11 million $ 1.33 million
Mar 9, 9 AM $ 0.00322
-0.28%
$ 34.16 million $ 1.31 million
Mar 9, 8 AM $ 0.00323
-0.21%
$ 34.26 million $ 1.32 million
Mar 9, 7 AM $ 0.00324
+0.50%
$ 34.33 million $ 1.31 million
Mar 9, 6 AM $ 0.00322
-0.56%
$ 34.16 million $ 1.31 million
Mar 9, 5 AM $ 0.00324
+0.76%
$ 34.36 million $ 1.32 million
Mar 9, 4 AM $ 0.00322
+0.34%
$ 34.1 million $ 1.27 million
Mar 9, 3 AM $ 0.00321
+0.21%
$ 33.98 million $ 1.27 million
Mar 9, 2 AM $ 0.0032
+0.39%
$ 33.91 million $ 1.27 million
Mar 9, 1 AM $ 0.00319
+0.05%
$ 33.78 million $ 1.35 million
Mar 9, 12 AM $ 0.00319
+0.08%
$ 33.76 million $ 1.44 million
Mar 8, 11 PM $ 0.00318
-0.60%
$ 33.74 million $ 1.44 million
Mar 8, 10 PM $ 0.0032
-0.35%
$ 33.94 million $ 1.44 million
Mar 8, 9 PM $ 0.00321
-0.42%
$ 34.06 million $ 1.44 million
Mar 8, 8 PM $ 0.00323
-0.29%
$ 34.2 million $ 1.45 million
Mar 8, 7 PM $ 0.00324
+1.04%
$ 34.3 million $ 1.45 million
Mar 8, 6 PM $ 0.0032
+0.32%
$ 33.95 million $ 1.43 million
Mar 8, 5 PM $ 0.00319
+0.38%
$ 33.84 million $ 1.42 million
Mar 8, 4 PM $ 0.00318
-0.55%
$ 33.71 million $ 1.41 million
Mar 8, 3 PM $ 0.0032
-0.42%
$ 33.9 million $ 1.41 million
Mar 8, 2 PM $ 0.00321
+0.05%
$ 34.04 million $ 1.45 million
Mar 8, 1 PM $ 0.00321
-0.58%
$ 34.02 million $ 1.49 million
Mar 8, 12 PM $ 0.00323
+0.32%
$ 34.22 million $ 1.49 million