Gravity Historical Data

G Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00321
-0.58%
$ 34.02 million $ 1.49 million
Mar 8, 12 PM $ 0.00323
+0.32%
$ 34.22 million $ 1.49 million
Mar 8, 11 AM $ 0.00322
-0.61%
$ 34.11 million $ 1.49 million
Mar 8, 10 AM $ 0.00324
+0.03%
$ 34.32 million $ 1.5 million
Mar 8, 9 AM $ 0.00324
-0.08%
$ 34.31 million $ 1.48 million
Mar 8, 8 AM $ 0.00324
+0.03%
$ 34.34 million $ 1.45 million
Mar 8, 7 AM $ 0.00324
+0.52%
$ 34.33 million $ 1.42 million
Mar 8, 6 AM $ 0.00322
+0.39%
$ 34.15 million $ 1.43 million
Mar 8, 5 AM $ 0.00321
+0.81%
$ 34.02 million $ 1.41 million
Mar 8, 4 AM $ 0.00318
-0.28%
$ 33.74 million $ 1.73 million
Mar 8, 3 AM $ 0.00319
+0.05%
$ 33.84 million $ 1.75 million
Mar 8, 2 AM $ 0.00319
-1.32%
$ 33.82 million $ 1.75 million
Mar 8, 1 AM $ 0.00323
-0.37%
$ 34.27 million $ 1.67 million
Mar 8, 12 AM $ 0.00325
-0.16%
$ 34.4 million $ 1.61 million
Mar 7, 11 PM $ 0.00325
+0.27%
$ 34.46 million $ 1.62 million
Mar 7, 10 PM $ 0.00324
-0.42%
$ 34.36 million $ 1.59 million
Mar 7, 9 PM $ 0.00326
-0.07%
$ 34.51 million $ 1.55 million
Mar 7, 8 PM $ 0.00326
+0.03%
$ 34.54 million $ 1.55 million
Mar 7, 7 PM $ 0.00326
-0.36%
$ 34.33 million $ 1.54 million
Mar 7, 6 PM $ 0.00327
-0.14%
$ 34.45 million $ 1.52 million
Mar 7, 5 PM $ 0.00327
+0.35%
$ 34.5 million $ 1.51 million
Mar 7, 4 PM $ 0.00326
-0.05%
$ 34.38 million $ 1.55 million
Mar 7, 3 PM $ 0.00326
-0.26%
$ 34.4 million $ 1.56 million
Mar 7, 2 PM $ 0.00327
-0.20%
$ 34.49 million $ 1.61 million
Mar 7, 1 PM $ 0.00328
-0.09%
$ 34.56 million $ 1.6 million
Mar 7, 12 PM $ 0.00328
-0.68%
$ 34.59 million $ 1.69 million
Mar 7, 11 AM $ 0.00331
+0.18%
$ 34.83 million $ 1.71 million
Mar 7, 10 AM $ 0.0033
-0.43%
$ 34.77 million $ 1.72 million
Mar 7, 9 AM $ 0.00331
+0.00%
$ 34.92 million $ 1.73 million
Mar 7, 8 AM $ 0.00331
+0.05%
$ 34.92 million $ 1.73 million
Mar 7, 7 AM $ 0.00331
-0.31%
$ 34.9 million $ 1.77 million
Mar 7, 6 AM $ 0.00332
+0.22%
$ 35 million $ 1.78 million
Mar 7, 5 AM $ 0.00331
-0.51%
$ 34.93 million $ 1.76 million
Mar 7, 4 AM $ 0.00333
+0.60%
$ 35.11 million $ 1.43 million
Mar 7, 3 AM $ 0.00331
+0.20%
$ 34.9 million $ 1.42 million
Mar 7, 2 AM $ 0.00331
-0.16%
$ 34.83 million $ 1.41 million
Mar 7, 1 AM $ 0.00331
+0.79%
$ 34.88 million $ 1.46 million
Mar 7, 12 AM $ 0.00328
+0.06%
$ 34.61 million $ 1.45 million
Mar 6, 11 PM $ 0.00328
+0.03%
$ 34.58 million $ 1.46 million
Mar 6, 10 PM $ 0.00328
+0.04%
$ 34.57 million $ 1.46 million
Mar 6, 9 PM $ 0.00328
+0.13%
$ 34.56 million $ 1.45 million
Mar 6, 8 PM $ 0.00328
-0.40%
$ 34.52 million $ 1.49 million
Mar 6, 7 PM $ 0.00329
+0.04%
$ 34.66 million $ 1.49 million
Mar 6, 6 PM $ 0.00329
+0.29%
$ 34.64 million $ 1.52 million
Mar 6, 5 PM $ 0.00328
-0.20%
$ 34.54 million $ 1.54 million
Mar 6, 4 PM $ 0.00328
+0.12%
$ 34.61 million $ 1.56 million
Mar 6, 3 PM $ 0.00328
+0.01%
$ 34.57 million $ 1.62 million
Mar 6, 2 PM $ 0.00328
-0.88%
$ 34.57 million $ 1.67 million
Mar 6, 1 PM $ 0.00331
-0.54%
$ 34.88 million $ 1.7 million
Mar 6, 12 PM $ 0.00333
-0.15%
$ 35.07 million $ 1.67 million