Gravity Historical Data

G Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.00333
-0.15%
$ 35.07 million $ 1.67 million
Mar 6, 11 AM $ 0.00333
-0.81%
$ 35.12 million $ 1.61 million
Mar 6, 10 AM $ 0.00336
+0.30%
$ 35.41 million $ 1.66 million
Mar 6, 9 AM $ 0.00335
-0.71%
$ 35.3 million $ 1.69 million
Mar 6, 8 AM $ 0.00337
-0.21%
$ 35.55 million $ 1.68 million
Mar 6, 7 AM $ 0.00338
+0.59%
$ 35.63 million $ 1.66 million
Mar 6, 6 AM $ 0.00336
-0.03%
$ 35.42 million $ 1.64 million
Mar 6, 5 AM $ 0.00336
+0.15%
$ 35.43 million $ 1.69 million
Mar 6, 4 AM $ 0.00336
-1.00%
$ 35.38 million $ 1.68 million
Mar 6, 3 AM $ 0.00339
+0.09%
$ 35.73 million $ 1.67 million
Mar 6, 2 AM $ 0.00339
+0.30%
$ 35.7 million $ 1.68 million
Mar 6, 1 AM $ 0.00338
+0.56%
$ 35.59 million $ 1.67 million
Mar 6, 12 AM $ 0.00336
-0.03%
$ 35.39 million $ 1.65 million
Mar 5, 11 PM $ 0.00336
-0.04%
$ 35.41 million $ 1.56 million
Mar 5, 10 PM $ 0.00336
+0.19%
$ 35.42 million $ 1.59 million
Mar 5, 9 PM $ 0.00336
-0.08%
$ 35.36 million $ 1.6 million
Mar 5, 8 PM $ 0.00336
+0.70%
$ 35.38 million $ 1.57 million
Mar 5, 7 PM $ 0.00333
+0.53%
$ 35.14 million $ 1.57 million
Mar 5, 6 PM $ 0.00332
+0.54%
$ 34.96 million $ 1.59 million
Mar 5, 5 PM $ 0.0033
-1.06%
$ 34.77 million $ 1.6 million
Mar 5, 4 PM $ 0.00333
-0.49%
$ 35.12 million $ 1.57 million
Mar 5, 3 PM $ 0.00335
-1.22%
$ 35.31 million $ 1.52 million
Mar 5, 2 PM $ 0.0034
+0.46%
$ 35.79 million $ 1.55 million
Mar 5, 1 PM $ 0.00338
-0.84%
$ 35.62 million $ 1.52 million
Mar 5, 12 PM $ 0.00341
+0.25%
$ 35.93 million $ 1.5 million
Mar 5, 11 AM $ 0.0034
-0.83%
$ 35.84 million $ 1.49 million
Mar 5, 10 AM $ 0.00343
+0.80%
$ 36.13 million $ 1.42 million
Mar 5, 9 AM $ 0.0034
+0.52%
$ 35.85 million $ 1.41 million
Mar 5, 8 AM $ 0.00338
+0.25%
$ 35.66 million $ 1.47 million
Mar 5, 7 AM $ 0.00338
-0.60%
$ 35.57 million $ 1.51 million
Mar 5, 6 AM $ 0.0034
+0.36%
$ 35.79 million $ 1.49 million
Mar 5, 5 AM $ 0.00338
-0.30%
$ 35.66 million $ 1.45 million
Mar 5, 4 AM $ 0.00339
-0.16%
$ 35.77 million $ 1.46 million
Mar 5, 3 AM $ 0.0034
+0.51%
$ 35.82 million $ 1.48 million
Mar 5, 2 AM $ 0.00338
+0.14%
$ 35.64 million $ 1.6 million
Mar 5, 1 AM $ 0.00338
-1.30%
$ 35.59 million $ 1.58 million
Mar 5, 12 AM $ 0.00342
+0.36%
$ 36.06 million $ 1.57 million
Mar 4, 11 PM $ 0.00341
-0.07%
$ 35.93 million $ 1.56 million
Mar 4, 10 PM $ 0.00341
-0.39%
$ 35.96 million $ 1.54 million
Mar 4, 9 PM $ 0.00343
+0.01%
$ 36.1 million $ 1.54 million
Mar 4, 8 PM $ 0.00343
-0.68%
$ 36.1 million $ 1.56 million
Mar 4, 7 PM $ 0.00345
+0.54%
$ 36.35 million $ 1.55 million
Mar 4, 6 PM $ 0.00343
+0.19%
$ 36.15 million $ 1.51 million
Mar 4, 5 PM $ 0.00342
-0.22%
$ 36.08 million $ 1.49 million
Mar 4, 4 PM $ 0.00343
-0.66%
$ -- $ 1.48 million
Mar 4, 1 PM $ 0.0034
+0.41%
$ 35.8 million $ 1.47 million
Mar 4, 12 PM $ 0.00338
-0.04%
$ 35.66 million $ 1.46 million
Mar 4, 11 AM $ 0.00339
+0.09%
$ 35.67 million $ 1.57 million
Mar 4, 9 AM $ 0.00339
+0.51%
$ 35.77 million $ 1.53 million
Mar 4, 8 AM $ 0.00338
+0.84%
$ 35.58 million $ 1.51 million