Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $0.00381
-0.18%
$41.96 million $3.09 million
Sep 4, 12 AM $0.00381
-0.20%
$42.03 million $3.12 million
Sep 3, 11 PM $0.00382
+0.10%
$42.11 million $3.15 million
Sep 3, 10 PM $0.00382
-0.77%
$42.07 million $3.16 million
Sep 3, 9 PM $0.00385
+0.32%
$42.4 million $3.16 million
Sep 3, 8 PM $0.00383
-0.04%
$42.26 million $3.13 million
Sep 3, 7 PM $0.00384
+0.42%
$42.28 million $3.12 million
Sep 3, 6 PM $0.00382
-0.03%
$42.1 million $3.06 million
Sep 3, 5 PM $0.00382
-0.02%
$42.12 million $3.08 million
Sep 3, 4 PM $0.00382
-0.11%
$42.13 million $3.07 million
Sep 3, 3 PM $0.00383
+0.68%
$42.17 million $3.03 million
Sep 3, 2 PM $0.0038
+1.32%
$41.89 million $3.03 million
Sep 3, 1 PM $0.00375
-0.69%
$41.34 million $3.03 million
Sep 3, 12 PM $0.00378
+1.00%
$41.63 million $3.07 million
Sep 3, 11 AM $0.00374
+0.26%
$41.22 million $3.13 million
Sep 3, 10 AM $0.00373
-0.01%
$41.11 million $3.18 million
Sep 3, 9 AM $0.00373
-0.27%
$41.12 million $3.22 million
Sep 3, 8 AM $0.00374
+0.43%
$41.23 million $3.25 million
Sep 3, 7 AM $0.00372
-0.15%
$41.05 million $3.28 million
Sep 3, 6 AM $0.00373
-0.20%
$41.11 million $3.32 million
Sep 3, 5 AM $0.00374
-0.22%
$41.19 million $3.3 million
Sep 3, 4 AM $0.00375
+0.38%
$41.28 million $3.27 million
Sep 3, 3 AM $0.00373
-0.26%
$41.13 million $3.31 million
Sep 3, 2 AM $0.00374
+0.62%
$41.24 million $3.29 million
Sep 3, 1 AM $0.00372
+0.64%
$40.99 million $3.3 million
Sep 3, 12 AM $0.00369
-1.09%
$40.72 million $3.27 million
Sep 2, 11 PM $0.00374
+0.77%
$41.17 million $3.58 million
Sep 2, 10 PM $0.00371
+0.10%
$40.86 million $3.58 million
Sep 2, 9 PM $0.0037
-0.21%
$40.82 million $3.55 million
Sep 2, 8 PM $0.00371
+0.21%
$40.91 million $3.53 million
Sep 2, 7 PM $0.0037
-0.24%
$40.82 million $3.54 million
Sep 2, 6 PM $0.00371
-0.26%
$40.92 million $3.55 million
Sep 2, 5 PM $0.00372
+0.55%
$41.02 million $3.57 million
Sep 2, 4 PM $0.0037
-0.58%
$40.8 million $3.57 million
Sep 2, 3 PM $0.00372
-1.13%
$41.04 million $3.59 million
Sep 2, 2 PM $0.00377
+0.11%
$41.5 million $3.65 million
Sep 2, 1 PM $0.00376
+0.15%
$41.46 million $3.63 million
Sep 2, 12 PM $0.00376
-0.53%
$41.4 million $3.65 million
Sep 2, 11 AM $0.00378
+0.43%
$41.62 million $3.57 million
Sep 2, 10 AM $0.00376
-0.57%
$41.44 million $3.5 million
Sep 2, 9 AM $0.00378
+0.22%
$41.68 million $3.55 million
Sep 2, 8 AM $0.00377
-0.49%
$41.58 million $3.56 million
Sep 2, 7 AM $0.00379
+0.44%
$41.79 million $4.01 million
Sep 2, 6 AM $0.00378
+0.45%
$41.61 million $3.99 million
Sep 2, 5 AM $0.00376
+0.64%
$41.42 million $3.94 million
Sep 2, 4 AM $0.00373
+0.40%
$41.16 million $3.99 million
Sep 2, 3 AM $0.00372
-0.02%
$41 million $3.96 million
Sep 2, 2 AM $0.00372
+0.50%
$41.01 million $3.98 million
Sep 2, 1 AM $0.0037
-0.05%
$40.8 million $3.98 million
Sep 2, 12 AM $0.0037
+0.19%
$40.82 million $3.96 million