Gravity Historical Data

G Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00339
+0.51%
$ 35.77 million $ 1.53 million
Mar 4, 8 AM $ 0.00338
+0.84%
$ 35.58 million $ 1.51 million
Mar 4, 7 AM $ 0.00335
+0.59%
$ 35.29 million $ 1.49 million
Mar 4, 6 AM $ 0.00333
+0.21%
$ 35.08 million $ 1.51 million
Mar 4, 5 AM $ 0.00332
+0.31%
$ 35.01 million $ 1.52 million
Mar 4, 4 AM $ 0.00331
+0.30%
$ 34.9 million $ 1.51 million
Mar 4, 3 AM $ 0.0033
-0.83%
$ 34.79 million $ 1.49 million
Mar 4, 2 AM $ 0.00333
-0.36%
$ 35.08 million $ 1.35 million
Mar 4, 1 AM $ 0.00334
+0.23%
$ 35.21 million $ 1.35 million
Mar 4, 12 AM $ 0.00333
-0.63%
$ 35.13 million $ 1.34 million
Mar 3, 11 PM $ 0.00335
-0.19%
$ 35.35 million $ 1.41 million
Mar 3, 10 PM $ 0.00336
+0.52%
$ 35.42 million $ 1.4 million
Mar 3, 9 PM $ 0.00334
-0.15%
$ 35.24 million $ 1.38 million
Mar 3, 8 PM $ 0.00335
-0.51%
$ 35.29 million $ 1.4 million
Mar 3, 7 PM $ 0.00337
-0.35%
$ 35.47 million $ 1.41 million
Mar 3, 6 PM $ 0.00338
+0.08%
$ 35.59 million $ 1.43 million
Mar 3, 5 PM $ 0.00337
+0.03%
$ 35.56 million $ 1.42 million
Mar 3, 4 PM $ 0.00337
+0.98%
$ 35.55 million $ 1.46 million
Mar 3, 3 PM $ 0.00334
+0.37%
$ 35.21 million $ 1.56 million
Mar 3, 2 PM $ 0.00333
-0.28%
$ 35.08 million $ 1.66 million
Mar 3, 1 PM $ 0.00334
-0.60%
$ 35.18 million $ 1.65 million
Mar 3, 12 PM $ 0.00336
+0.47%
$ 35.39 million $ 1.66 million
Mar 3, 11 AM $ 0.00334
+0.33%
$ 35.22 million $ 1.66 million
Mar 3, 10 AM $ 0.00333
-0.30%
$ 35.11 million $ 1.66 million
Mar 3, 9 AM $ 0.00334
-0.59%
$ 35.21 million $ 1.7 million
Mar 3, 8 AM $ 0.00336
-1.42%
$ 35.42 million $ 1.66 million
Mar 3, 7 AM $ 0.00341
+0.69%
$ 35.93 million $ 1.66 million
Mar 3, 6 AM $ 0.00339
+0.13%
$ 35.69 million $ 1.65 million
Mar 3, 5 AM $ 0.00338
-0.20%
$ 35.64 million $ 1.65 million
Mar 3, 4 AM $ 0.00339
-0.52%
$ 35.71 million $ 1.65 million
Mar 3, 3 AM $ 0.00341
+0.06%
$ 35.9 million $ 1.65 million
Mar 3, 2 AM $ 0.0034
-0.11%
$ 35.88 million $ 1.65 million
Mar 3, 1 AM $ 0.00341
-0.24%
$ 35.92 million $ 1.63 million
Mar 3, 12 AM $ 0.00342
-0.56%
$ 36.01 million $ 1.64 million
Mar 2, 11 PM $ 0.00344
-1.02%
$ 36.21 million $ 1.58 million
Mar 2, 10 PM $ 0.00347
+0.16%
$ 36.59 million $ 1.58 million
Mar 2, 9 PM $ 0.00347
-0.08%
$ 36.53 million $ 1.62 million
Mar 2, 8 PM $ 0.00347
-0.36%
$ 36.56 million $ 1.63 million
Mar 2, 7 PM $ 0.00348
+0.25%
$ 36.69 million $ 1.71 million
Mar 2, 6 PM $ 0.00347
+0.23%
$ 36.6 million $ 1.71 million
Mar 2, 5 PM $ 0.00347
-0.73%
$ 36.51 million $ 1.7 million
Mar 2, 4 PM $ 0.00349
+0.72%
$ 36.78 million $ 1.67 million
Mar 2, 3 PM $ 0.00347
+1.09%
$ 36.52 million $ 1.54 million
Mar 2, 2 PM $ 0.00343
+1.24%
$ 36.12 million $ 1.51 million
Mar 2, 1 PM $ 0.00339
-0.14%
$ 35.68 million $ 1.48 million
Mar 2, 12 PM $ 0.00339
-0.24%
$ 35.73 million $ 1.5 million
Mar 2, 11 AM $ 0.0034
+0.28%
$ 35.82 million $ 1.5 million
Mar 2, 10 AM $ 0.00339
+0.01%
$ 35.72 million $ 1.49 million
Mar 2, 9 AM $ 0.00339
-0.06%
$ 35.71 million $ 1.45 million
Mar 2, 8 AM $ 0.00339
+0.44%
$ 35.74 million $ 1.46 million