Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 AM $0.0037
+0.19%
$40.82 million $3.96 million
Sep 1, 11 PM $0.0037
+0.26%
$40.75 million $3.6 million
Sep 1, 10 PM $0.00369
+0.44%
$40.64 million $3.59 million
Sep 1, 9 PM $0.00367
-0.42%
$40.47 million $3.56 million
Sep 1, 8 PM $0.00369
+0.01%
$40.64 million $3.54 million
Sep 1, 7 PM $0.00369
+0.38%
$40.63 million $3.56 million
Sep 1, 6 PM $0.00367
-0.16%
$40.48 million $3.55 million
Sep 1, 5 PM $0.00368
-0.11%
$40.54 million $3.58 million
Sep 1, 4 PM $0.00368
-0.69%
$40.59 million $3.56 million
Sep 1, 3 PM $0.00371
+0.38%
$40.87 million $3.6 million
Sep 1, 2 PM $0.00369
+0.27%
$40.71 million $3.61 million
Sep 1, 1 PM $0.00368
+0.08%
$40.6 million $3.65 million
Sep 1, 12 PM $0.00368
-0.45%
$40.57 million $3.86 million
Sep 1, 11 AM $0.0037
+0.21%
$40.76 million $3.89 million
Sep 1, 10 AM $0.00369
+0.09%
$40.67 million $3.86 million
Sep 1, 9 AM $0.00369
+0.17%
$40.63 million $3.81 million
Sep 1, 8 AM $0.00368
-0.71%
$40.56 million $3.79 million
Sep 1, 7 AM $0.00371
-0.38%
$40.85 million $3.34 million
Sep 1, 6 AM $0.00372
-0.61%
$41.01 million $3.57 million
Sep 1, 5 AM $0.00374
-0.01%
$41.26 million $3.64 million
Sep 1, 4 AM $0.00374
-0.09%
$41.26 million $3.66 million
Sep 1, 3 AM $0.00375
+0.53%
$41.3 million $3.67 million
Sep 1, 2 AM $0.00373
-0.52%
$41.08 million $3.75 million
Sep 1, 1 AM $0.00375
+0.73%
$41.3 million $3.77 million
Sep 1, 12 AM $0.00372
+0.68%
$41 million $3.81 million
Aug 31, 11 PM $0.00369
+0.02%
$40.72 million $3.88 million
Aug 31, 10 PM $0.00369
-0.10%
$40.71 million $4.04 million
Aug 31, 9 PM $0.0037
+0.45%
$40.75 million $4.08 million
Aug 31, 8 PM $0.00368
+0.24%
$40.57 million $4.15 million
Aug 31, 7 PM $0.00367
-0.61%
$40.47 million $4.16 million
Aug 31, 6 PM $0.00369
+0.43%
$40.72 million $4.18 million
Aug 31, 5 PM $0.00368
-0.14%
$40.55 million $4.1 million
Aug 31, 4 PM $0.00368
+0.18%
$40.6 million $4.15 million
Aug 31, 3 PM $0.00368
-0.36%
$40.53 million $4.13 million
Aug 31, 2 PM $0.00369
+0.58%
$40.68 million $4.13 million
Aug 31, 1 PM $0.00367
+0.51%
$40.44 million $4.08 million
Aug 31, 12 PM $0.00365
-0.46%
$40.24 million $3.84 million
Aug 31, 11 AM $0.00367
-0.29%
$40.42 million $3.84 million
Aug 31, 10 AM $0.00368
-0.56%
$40.54 million $3.89 million
Aug 31, 9 AM $0.0037
-0.23%
$40.77 million $3.88 million
Aug 31, 8 AM $0.00371
-0.06%
$40.86 million $3.86 million
Aug 31, 7 AM $0.00371
-1.08%
$40.89 million $3.85 million
Aug 31, 6 AM $0.00375
+0.03%
$41.33 million $3.61 million
Aug 31, 5 AM $0.00375
+0.06%
$41.32 million $3.54 million
Aug 31, 4 AM $0.00375
-0.51%
$41.29 million $3.47 million
Aug 31, 3 AM $0.00377
+1.40%
$41.5 million $3.44 million
Aug 31, 2 AM $0.00371
+1.21%
$40.93 million $3.31 million
Aug 31, 1 AM $0.00367
+0.83%
$40.44 million $3.27 million
Aug 31, 12 AM $0.00364
+0.74%
$40.11 million $3.26 million
Aug 30, 11 PM $0.00361
-2.30%
$39.82 million $3.16 million