Gravity Historical Data

G Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00339
+0.44%
$ 35.74 million $ 1.46 million
Mar 2, 7 AM $ 0.00338
+0.10%
$ 35.58 million $ 1.44 million
Mar 2, 6 AM $ 0.00337
-0.90%
$ 35.54 million $ 1.42 million
Mar 2, 5 AM $ 0.0034
-0.06%
$ 35.87 million $ 1.43 million
Mar 2, 4 AM $ 0.00341
-0.35%
$ 35.89 million $ 1.43 million
Mar 2, 3 AM $ 0.00342
+0.86%
$ 36.01 million $ 1.48 million
Mar 2, 2 AM $ 0.00339
-0.79%
$ 35.71 million $ 1.51 million
Mar 2, 1 AM $ 0.00342
+0.02%
$ 35.99 million $ 1.74 million
Mar 2, 12 AM $ 0.00341
+0.38%
$ 35.99 million $ 1.78 million
Mar 1, 11 PM $ 0.0034
+0.69%
$ 35.85 million $ 1.76 million
Mar 1, 10 PM $ 0.00338
-0.05%
$ 35.6 million $ 1.74 million
Mar 1, 9 PM $ 0.00338
+0.77%
$ 35.62 million $ 1.7 million
Mar 1, 8 PM $ 0.00335
-0.86%
$ 35.35 million $ 1.68 million
Mar 1, 7 PM $ 0.00338
-0.65%
$ 35.66 million $ 1.7 million
Mar 1, 6 PM $ 0.00341
-0.02%
$ 35.89 million $ 1.75 million
Mar 1, 5 PM $ 0.00341
-0.33%
$ 35.89 million $ 1.81 million
Mar 1, 4 PM $ 0.00342
-1.11%
$ 36.01 million $ 1.84 million
Mar 1, 3 PM $ 0.00346
-0.17%
$ 36.42 million $ 1.84 million
Mar 1, 2 PM $ 0.00346
-0.20%
$ 36.48 million $ 1.92 million
Mar 1, 1 PM $ 0.00347
+1.02%
$ 36.55 million $ 2.01 million
Mar 1, 12 PM $ 0.00343
-0.56%
$ 36.19 million $ 2.04 million
Mar 1, 11 AM $ 0.00345
-0.22%
$ 36.39 million $ 2.04 million
Mar 1, 10 AM $ 0.00346
+0.16%
$ 36.47 million $ 2.06 million
Mar 1, 9 AM $ 0.00346
-0.03%
$ 36.41 million $ 2.08 million
Mar 1, 8 AM $ 0.00346
-0.73%
$ 36.42 million $ 2.15 million
Mar 1, 7 AM $ 0.00348
+0.28%
$ 36.69 million $ 2.29 million
Mar 1, 6 AM $ 0.00347
-0.47%
$ 36.61 million $ 2.35 million
Mar 1, 5 AM $ 0.00349
+0.13%
$ 36.78 million $ 2.5 million
Mar 1, 4 AM $ 0.00349
+0.01%
$ 36.73 million $ 2.49 million
Mar 1, 3 AM $ 0.00349
-0.73%
$ 36.73 million $ 2.47 million
Mar 1, 2 AM $ 0.00351
-0.12%
$ 37 million $ 2.49 million
Mar 1, 1 AM $ 0.00352
+1.30%
$ 37.04 million $ 2.26 million
Mar 1, 12 AM $ 0.00347
-0.61%
$ 36.57 million $ 2.26 million
Feb 28, 11 PM $ 0.00349
+0.06%
$ 36.79 million $ 2.27 million
Feb 28, 10 PM $ 0.00349
+0.51%
$ 36.77 million $ 2.27 million
Feb 28, 9 PM $ 0.00347
-0.38%
$ 36.58 million $ 2.29 million
Feb 28, 8 PM $ 0.00348
+1.29%
$ 36.72 million $ 2.28 million
Feb 28, 7 PM $ 0.00344
+0.35%
$ 36.04 million $ 2.17 million
Feb 28, 6 PM $ 0.00343
+1.29%
$ 35.92 million $ 2.1 million
Feb 28, 5 PM $ 0.00338
+0.08%
$ 35.46 million $ 2.01 million
Feb 28, 4 PM $ 0.00338
+0.17%
$ 35.43 million $ 1.99 million
Feb 28, 3 PM $ 0.00338
+0.13%
$ 35.37 million $ 2.01 million
Feb 28, 2 PM $ 0.00337
+0.81%
$ 35.33 million $ 2.1 million
Feb 28, 1 PM $ 0.00334
+0.97%
$ 35.02 million $ 2 million
Feb 28, 12 PM $ 0.00331
+0.11%
$ 34.69 million $ 2 million
Feb 28, 11 AM $ 0.00331
-0.34%
$ 34.65 million $ 2.03 million
Feb 28, 10 AM $ 0.00332
+0.34%
$ 34.77 million $ 2.11 million
Feb 28, 9 AM $ 0.00331
-0.09%
$ 34.65 million $ 2.21 million
Feb 28, 8 AM $ 0.00331
-1.67%
$ 34.68 million $ 2.21 million
Feb 28, 7 AM $ 0.00337
+0.84%
$ 35.27 million $ 1.46 million