Gravity Historical Data

G Page 25
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.00388
+0.01%
$ 42.47 million $ 5.44 million
11:30 AM $ 0.00388
+0.00%
$ 42.47 million $ 5.44 million
11:29 AM $ 0.00388
-0.08%
$ 42.52 million $ 5.44 million
11:28 AM $ 0.00388
+0.00%
$ 42.52 million $ 5.44 million
11:27 AM $ 0.00388
-0.03%
$ 42.52 million $ 5.44 million
11:26 AM $ 0.00388
+0.10%
$ 42.52 million $ 5.44 million
11:25 AM $ 0.00388
-0.08%
$ 42.52 million $ 5.44 million
11:24 AM $ 0.00388
-0.01%
$ 42.56 million $ 5.44 million
11:23 AM $ 0.00388
-0.02%
$ 42.56 million $ 5.44 million
11:22 AM $ 0.00388
-0.08%
$ 42.56 million $ 5.43 million
11:21 AM $ 0.00389
-0.07%
$ 42.56 million $ 5.43 million
11:20 AM $ 0.00389
+0.12%
$ 42.56 million $ 5.43 million
11:19 AM $ 0.00388
+0.07%
$ 42.58 million $ 5.43 million
11:18 AM $ 0.00388
+0.01%
$ 42.58 million $ 5.43 million
11:17 AM $ 0.00388
-0.03%
$ 42.58 million $ 5.43 million
11:16 AM $ 0.00388
+0.04%
$ 42.58 million $ 5.42 million
11:15 AM $ 0.00388
+0.08%
$ 42.58 million $ 5.41 million
11:14 AM $ 0.00388
-0.01%
$ 42.51 million $ 5.41 million
11:13 AM $ 0.00388
-0.07%
$ 42.51 million $ 5.4 million
11:12 AM $ 0.00388
-0.14%
$ 42.51 million $ 5.4 million
11:11 AM $ 0.00389
+0.00%
$ 42.51 million $ 5.39 million
11:10 AM $ 0.00389
-0.25%
$ 42.51 million $ 5.39 million
11:09 AM $ 0.0039
+0.01%
$ 42.72 million $ 5.39 million
11:08 AM $ 0.0039
-0.11%
$ 42.72 million $ 5.38 million
11:07 AM $ 0.0039
-0.10%
$ 42.72 million $ 5.36 million
11:06 AM $ 0.0039
-0.03%
$ 42.72 million $ 5.36 million
11:05 AM $ 0.00391
-0.01%
$ 42.72 million $ 5.36 million
11:04 AM $ 0.00391
+0.11%
$ 42.81 million $ 5.36 million
11:03 AM $ 0.0039
+0.12%
$ 42.81 million $ 5.37 million
11:02 AM $ 0.0039
+0.08%
$ 42.81 million $ 5.36 million
11:01 AM $ 0.00389
+0.03%
$ 42.81 million $ 5.36 million
11:00 AM $ 0.00389
+0.02%
$ 42.81 million $ 5.36 million
10:59 AM $ 0.00389
+0.21%
$ 42.66 million $ 5.35 million
10:58 AM $ 0.00388
+0.05%
$ 42.66 million $ 5.34 million
10:57 AM $ 0.00388
+0.09%
$ 42.66 million $ 5.34 million
10:56 AM $ 0.00388
+0.00%
$ 42.66 million $ 5.34 million
10:55 AM $ 0.00388
+0.04%
$ 42.66 million $ 5.34 million
10:54 AM $ 0.00388
-0.01%
$ 42.49 million $ 5.33 million
10:53 AM $ 0.00388
-0.01%
$ 42.49 million $ 5.33 million
10:52 AM $ 0.00388
-0.08%
$ 42.49 million $ 5.33 million
10:51 AM $ 0.00388
+0.03%
$ 42.49 million $ 5.32 million
10:50 AM $ 0.00388
+0.03%
$ 42.49 million $ 5.32 million
10:49 AM $ 0.00388
-0.24%
$ 42.5 million $ 5.32 million
10:48 AM $ 0.00389
-0.02%
$ 42.5 million $ 5.3 million
10:47 AM $ 0.00389
-0.11%
$ 42.5 million $ 5.3 million
10:46 AM $ 0.00389
-0.03%
$ 42.5 million $ 5.3 million
10:45 AM $ 0.00389
-0.02%
$ 42.5 million $ 5.29 million
10:44 AM $ 0.00389
-0.46%
$ 42.69 million $ 5.29 million
10:43 AM $ 0.00391
-0.04%
$ 42.69 million $ 5.28 million
10:42 AM $ 0.00391
-0.14%
$ 42.69 million $ 5.28 million