Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 9 PM $0.00383
-0.04%
$41.95 million $4.19 million
Aug 28, 8 PM $0.00383
+0.41%
$41.96 million $4.16 million
Aug 28, 7 PM $0.00381
-0.09%
$41.79 million $4.1 million
Aug 28, 6 PM $0.00382
-0.57%
$41.83 million $4.08 million
Aug 28, 5 PM $0.00384
-0.27%
$42.07 million $4.08 million
Aug 28, 4 PM $0.00385
-0.80%
$42.18 million $4.06 million
Aug 28, 3 PM $0.00388
-1.54%
$42.53 million $4.06 million
Aug 28, 2 PM $0.00394
+0.36%
$43.19 million $4.02 million
Aug 28, 1 PM $0.00393
-0.38%
$43.04 million $3.9 million
Aug 28, 12 PM $0.00394
-0.83%
$43.2 million $3.89 million
Aug 28, 11 AM $0.00397
-0.52%
$43.56 million $3.66 million
Aug 28, 10 AM $0.00399
+0.67%
$43.79 million $3.57 million
Aug 28, 9 AM $0.00397
+1.21%
$43.5 million $3.55 million
Aug 28, 8 AM $0.00392
+0.27%
$42.98 million $3.53 million
Aug 28, 7 AM $0.00391
-0.06%
$42.86 million $3.6 million
Aug 28, 6 AM $0.00391
-0.36%
$42.88 million $3.52 million
Aug 28, 5 AM $0.00393
-0.27%
$43.04 million $3.53 million
Aug 28, 4 AM $0.00394
+0.65%
$43.16 million $3.19 million
Aug 28, 3 AM $0.00391
+1.18%
$42.88 million $3.15 million
Aug 28, 2 AM $0.00387
-1.41%
$42.38 million $3.13 million
Aug 28, 1 AM $0.00392
+0.27%
$42.98 million $3.15 million
Aug 28, 12 AM $0.00391
+0.13%
$42.87 million $3.15 million
Aug 27, 11 PM $0.00391
-0.10%
$42.81 million $3.15 million
Aug 27, 10 PM $0.00391
+0.08%
$42.86 million $3.12 million
Aug 27, 9 PM $0.00391
+0.54%
$42.82 million $3.18 million
Aug 27, 8 PM $0.00389
+0.16%
$42.59 million $3.16 million
Aug 27, 7 PM $0.00388
-0.28%
$42.52 million $3.15 million
Aug 27, 6 PM $0.00389
-0.42%
$42.64 million $3.2 million
Aug 27, 5 PM $0.00391
-0.01%
$42.82 million $3.21 million
Aug 27, 4 PM $0.00391
+0.27%
$42.83 million $3.25 million
Aug 27, 3 PM $0.0039
+0.25%
$42.71 million $3.23 million
Aug 27, 2 PM $0.00389
+0.25%
$42.6 million $3.31 million
Aug 27, 1 PM $0.00388
+0.30%
$42.5 million $3.38 million
Aug 27, 12 PM $0.00387
+0.04%
$42.37 million $3.37 million
Aug 27, 11 AM $0.00386
+0.00%
$42.35 million $3.45 million
Aug 27, 10 AM $0.00386
-1.46%
$42.35 million $3.45 million
Aug 27, 9 AM $0.00392
+0.11%
$42.98 million $3.43 million
Aug 27, 8 AM $0.00392
+0.97%
$42.93 million $3.41 million
Aug 27, 7 AM $0.00388
+0.19%
$42.52 million $3.38 million
Aug 27, 6 AM $0.00387
+0.42%
$42.44 million $3.37 million
Aug 27, 5 AM $0.00386
-0.10%
$42.26 million $3.38 million
Aug 27, 4 AM $0.00386
+0.02%
$42.3 million $3.39 million
Aug 27, 3 AM $0.00386
+0.08%
$42.29 million $3.56 million
Aug 27, 2 AM $0.00386
-0.61%
$42.26 million $3.56 million
Aug 27, 1 AM $0.00388
-0.18%
$42.52 million $3.53 million
Aug 27, 12 AM $0.00389
-0.84%
$42.6 million $3.54 million
Aug 26, 11 PM $0.00392
+0.56%
$42.96 million $3.52 million
Aug 26, 10 PM $0.0039
+0.87%
$42.72 million $3.52 million
Aug 26, 9 PM $0.00386
+1.03%
$42.35 million $3.47 million
Aug 26, 8 PM $0.00382
-0.20%
$41.92 million $3.51 million