Gravity Historical Data

G Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00331
-1.67%
$ 34.68 million $ 2.21 million
Feb 28, 7 AM $ 0.00337
+0.84%
$ 35.27 million $ 1.46 million
Feb 28, 6 AM $ 0.00334
-3.77%
$ 34.98 million $ 1.42 million
Feb 28, 5 AM $ 0.00347
-0.52%
$ 36.35 million $ 1.35 million
Feb 28, 4 AM $ 0.00349
-0.25%
$ 36.54 million $ 1.37 million
Feb 28, 3 AM $ 0.0035
-0.59%
$ 36.63 million $ 1.38 million
Feb 28, 2 AM $ 0.00352
-0.39%
$ 36.85 million $ 2.24 million
Feb 28, 1 AM $ 0.00353
+0.42%
$ 36.99 million $ 2.26 million
Feb 28, 12 AM $ 0.00352
+1.36%
$ 36.83 million $ 2.22 million
Feb 27, 11 PM $ 0.00347
+1.00%
$ 36.34 million $ 2.21 million
Feb 27, 10 PM $ 0.00343
-0.22%
$ 35.98 million $ 2.21 million
Feb 27, 9 PM $ 0.00344
-0.25%
$ 36.06 million $ 2.19 million
Feb 27, 8 PM $ 0.00345
-0.65%
$ 36.14 million $ 2.21 million
Feb 27, 7 PM $ 0.00347
-0.47%
$ 36.38 million $ 2.24 million
Feb 27, 6 PM $ 0.00349
-0.13%
$ 36.55 million $ 2.29 million
Feb 27, 5 PM $ 0.00349
+0.31%
$ 36.6 million $ 2.33 million
Feb 27, 4 PM $ 0.00348
-0.42%
$ 36.49 million $ 2.33 million
Feb 27, 3 PM $ 0.0035
+0.29%
$ 36.64 million $ 2.4 million
Feb 27, 2 PM $ 0.00349
-0.27%
$ 36.53 million $ 2.51 million
Feb 27, 1 PM $ 0.0035
+0.00%
$ 36.63 million $ 2.52 million
Feb 27, 12 PM $ 0.0035
-0.49%
$ 36.63 million $ 2.45 million
Feb 27, 11 AM $ 0.00351
-0.27%
$ 36.82 million $ 2.44 million
Feb 27, 10 AM $ 0.00352
-0.04%
$ 36.92 million $ 2.34 million
Feb 27, 9 AM $ 0.00352
-0.43%
$ 36.93 million $ 2.03 million
Feb 27, 8 AM $ 0.00354
-0.20%
$ 37.09 million $ 2.01 million
Feb 27, 7 AM $ 0.00355
-0.14%
$ 37.17 million $ 2.01 million
Feb 27, 6 AM $ 0.00355
-0.21%
$ 37.22 million $ 1.99 million
Feb 27, 5 AM $ 0.00356
+0.29%
$ 37.3 million $ 2 million
Feb 27, 4 AM $ 0.00355
+0.84%
$ 37.18 million $ 1.98 million
Feb 27, 3 AM $ 0.00352
+0.13%
$ 36.88 million $ 1.93 million
Feb 27, 2 AM $ 0.00351
+0.03%
$ 36.83 million $ 1.93 million
Feb 27, 1 AM $ 0.00351
+0.11%
$ 36.82 million $ 1.29 million
Feb 27, 12 AM $ 0.00351
-0.42%
$ 36.78 million $ 1.29 million
Feb 26, 11 PM $ 0.00352
-0.39%
$ 36.93 million $ 1.31 million
Feb 26, 10 PM $ 0.00354
+0.19%
$ 37.08 million $ 1.32 million
Feb 26, 9 PM $ 0.00353
-0.10%
$ 37.01 million $ 1.32 million
Feb 26, 8 PM $ 0.00354
-1.27%
$ 37.04 million $ 1.8 million
Feb 26, 7 PM $ 0.00358
+1.62%
$ 37.51 million $ 1.8 million
Feb 26, 6 PM $ 0.00352
+0.79%
$ 36.91 million $ 1.95 million
Feb 26, 5 PM $ 0.00349
+0.20%
$ 36.62 million $ 1.95 million
Feb 26, 4 PM $ 0.00349
-1.49%
$ 36.54 million $ 1.96 million
Feb 26, 3 PM $ 0.00354
-0.28%
$ 37.1 million $ 1.96 million
Feb 26, 2 PM $ 0.00355
-0.61%
$ 37.2 million $ 2.05 million
Feb 26, 1 PM $ 0.00357
-0.17%
$ 37.43 million $ 2.07 million
Feb 26, 12 PM $ 0.00358
+0.76%
$ 37.49 million $ 2.08 million
Feb 26, 11 AM $ 0.00355
+0.06%
$ 37.21 million $ 2.12 million
Feb 26, 10 AM $ 0.00355
-0.94%
$ 37.19 million $ 2.13 million
Feb 26, 9 AM $ 0.00358
+0.30%
$ 37.54 million $ 2.13 million
Feb 26, 8 AM $ 0.00357
+0.35%
$ 37.42 million $ 2.12 million
Feb 26, 7 AM $ 0.00356
-0.12%
$ 37.29 million $ 2.1 million