Gravity Historical Data

G Page 26
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.00386
+0.04%
$ 42.27 million $ 5.48 million
11:52 AM $ 0.00385
+0.01%
$ 42.27 million $ 5.48 million
11:51 AM $ 0.00385
+0.00%
$ 42.27 million $ 5.47 million
11:50 AM $ 0.00385
+0.03%
$ 42.27 million $ 5.47 million
11:49 AM $ 0.00385
+0.09%
$ 42.22 million $ 5.47 million
11:48 AM $ 0.00385
-0.01%
$ 42.22 million $ 5.47 million
11:47 AM $ 0.00385
+0.00%
$ 42.22 million $ 5.47 million
11:46 AM $ 0.00385
-0.07%
$ 42.22 million $ 5.47 million
11:45 AM $ 0.00385
-0.04%
$ 42.22 million $ 5.47 million
11:44 AM $ 0.00385
-0.03%
$ 42.23 million $ 5.47 million
11:43 AM $ 0.00385
-0.06%
$ 42.23 million $ 5.47 million
11:42 AM $ 0.00386
-0.07%
$ 42.23 million $ 5.47 million
11:41 AM $ 0.00386
-0.03%
$ 42.23 million $ 5.46 million
11:40 AM $ 0.00386
-0.30%
$ 42.23 million $ 5.46 million
11:39 AM $ 0.00387
-0.06%
$ 42.45 million $ 5.46 million
11:38 AM $ 0.00387
-0.04%
$ 42.45 million $ 5.45 million
11:37 AM $ 0.00388
+0.04%
$ 42.45 million $ 5.45 million
11:36 AM $ 0.00387
-0.03%
$ 42.45 million $ 5.44 million
11:35 AM $ 0.00387
+0.01%
$ 42.45 million $ 5.44 million
11:34 AM $ 0.00387
+0.00%
$ 42.47 million $ 5.44 million
11:33 AM $ 0.00387
+0.00%
$ 42.47 million $ 5.44 million
11:32 AM $ 0.00387
-0.14%
$ 42.47 million $ 5.44 million
11:31 AM $ 0.00388
+0.01%
$ 42.47 million $ 5.44 million
11:30 AM $ 0.00388
+0.00%
$ 42.47 million $ 5.44 million
11:29 AM $ 0.00388
-0.08%
$ 42.52 million $ 5.44 million
11:28 AM $ 0.00388
+0.00%
$ 42.52 million $ 5.44 million
11:27 AM $ 0.00388
-0.03%
$ 42.52 million $ 5.44 million
11:26 AM $ 0.00388
+0.10%
$ 42.52 million $ 5.44 million
11:25 AM $ 0.00388
-0.08%
$ 42.52 million $ 5.44 million
11:24 AM $ 0.00388
-0.01%
$ 42.56 million $ 5.44 million
11:23 AM $ 0.00388
-0.02%
$ 42.56 million $ 5.44 million
11:22 AM $ 0.00388
-0.08%
$ 42.56 million $ 5.43 million
11:21 AM $ 0.00389
-0.07%
$ 42.56 million $ 5.43 million
11:20 AM $ 0.00389
+0.12%
$ 42.56 million $ 5.43 million
11:19 AM $ 0.00388
+0.07%
$ 42.58 million $ 5.43 million
11:18 AM $ 0.00388
+0.01%
$ 42.58 million $ 5.43 million
11:17 AM $ 0.00388
-0.03%
$ 42.58 million $ 5.43 million
11:16 AM $ 0.00388
+0.04%
$ 42.58 million $ 5.42 million
11:15 AM $ 0.00388
+0.08%
$ 42.58 million $ 5.41 million
11:14 AM $ 0.00388
-0.01%
$ 42.51 million $ 5.41 million
11:13 AM $ 0.00388
-0.07%
$ 42.51 million $ 5.4 million
11:12 AM $ 0.00388
-0.14%
$ 42.51 million $ 5.4 million
11:11 AM $ 0.00389
+0.00%
$ 42.51 million $ 5.39 million
11:10 AM $ 0.00389
-0.25%
$ 42.51 million $ 5.39 million
11:09 AM $ 0.0039
+0.01%
$ 42.72 million $ 5.39 million
11:08 AM $ 0.0039
-0.11%
$ 42.72 million $ 5.38 million
11:07 AM $ 0.0039
-0.10%
$ 42.72 million $ 5.36 million
11:06 AM $ 0.0039
-0.03%
$ 42.72 million $ 5.36 million
11:05 AM $ 0.00391
-0.01%
$ 42.72 million $ 5.36 million
11:04 AM $ 0.00391
+0.11%
$ 42.81 million $ 5.36 million