Gravity Historical Data

G Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.00357
+0.35%
$ 37.42 million $ 2.12 million
Feb 26, 7 AM $ 0.00356
-0.12%
$ 37.29 million $ 2.1 million
Feb 26, 6 AM $ 0.00356
-0.70%
$ 37.34 million $ 2.03 million
Feb 26, 5 AM $ 0.00359
-0.28%
$ 37.6 million $ 1.97 million
Feb 26, 4 AM $ 0.0036
-0.60%
$ 37.71 million $ 1.96 million
Feb 26, 3 AM $ 0.00362
+0.06%
$ 37.94 million $ 2 million
Feb 26, 2 AM $ 0.00362
-0.41%
$ 37.91 million $ 1.99 million
Feb 26, 1 AM $ 0.00363
+0.16%
$ 38.07 million $ 1.98 million
Feb 26, 12 AM $ 0.00363
+0.28%
$ 38.01 million $ 2.04 million
Feb 25, 11 PM $ 0.00362
-1.03%
$ 37.89 million $ 2.05 million
Feb 25, 10 PM $ 0.00365
-0.92%
$ 38.29 million $ 2.01 million
Feb 25, 9 PM $ 0.00369
+0.12%
$ 38.64 million $ 1.97 million
Feb 25, 8 PM $ 0.00368
+0.04%
$ 38.6 million $ 1.92 million
Feb 25, 7 PM $ 0.00368
+0.09%
$ 38.58 million $ 1.88 million
Feb 25, 6 PM $ 0.00368
+0.73%
$ 38.55 million $ 1.88 million
Feb 25, 5 PM $ 0.00365
+0.26%
$ 38.27 million $ 1.85 million
Feb 25, 4 PM $ 0.00364
+0.62%
$ 38.17 million $ 1.86 million
Feb 25, 3 PM $ 0.00362
+0.71%
$ 37.93 million $ 1.88 million
Feb 25, 2 PM $ 0.00359
+0.41%
$ 37.66 million $ 1.92 million
Feb 25, 1 PM $ 0.00358
+0.52%
$ 37.51 million $ 1.89 million
Feb 25, 12 PM $ 0.00356
+0.41%
$ 37.31 million $ 1.85 million
Feb 25, 11 AM $ 0.00355
+0.16%
$ 37.16 million $ 1.83 million
Feb 25, 10 AM $ 0.00354
+0.51%
$ 37.1 million $ 1.8 million
Feb 25, 9 AM $ 0.00352
+0.22%
$ 36.91 million $ 1.79 million
Feb 25, 8 AM $ 0.00352
+0.10%
$ 36.83 million $ 1.82 million
Feb 25, 7 AM $ 0.00351
+0.23%
$ 36.8 million $ 1.8 million
Feb 25, 6 AM $ 0.0035
+0.31%
$ 36.71 million $ 1.82 million
Feb 25, 5 AM $ 0.00349
-0.29%
$ 36.6 million $ 1.84 million
Feb 25, 4 AM $ 0.0035
-0.28%
$ 36.71 million $ 1.86 million
Feb 25, 3 AM $ 0.00351
-0.74%
$ 36.81 million $ 1.88 million
Feb 25, 2 AM $ 0.00354
+0.01%
$ 37.09 million $ 1.93 million
Feb 25, 1 AM $ 0.00354
+1.94%
$ 37.08 million $ 1.92 million
Feb 25, 12 AM $ 0.00347
+0.15%
$ 36.38 million $ 1.88 million
Feb 24, 11 PM $ 0.00347
+0.15%
$ 36.31 million $ 1.84 million
Feb 24, 10 PM $ 0.00346
+0.32%
$ 36.26 million $ 1.82 million
Feb 24, 9 PM $ 0.00345
+0.01%
$ 36.15 million $ 1.8 million
Feb 24, 8 PM $ 0.00345
-0.40%
$ 36.14 million $ 1.8 million
Feb 24, 7 PM $ 0.00346
-0.33%
$ 36.29 million $ 1.78 million
Feb 24, 6 PM $ 0.00348
+0.04%
$ 36.41 million $ 1.76 million
Feb 24, 5 PM $ 0.00347
+0.14%
$ 36.39 million $ 1.73 million
Feb 24, 4 PM $ 0.00347
+0.82%
$ 36.34 million $ 1.76 million
Feb 24, 3 PM $ 0.00344
+0.57%
$ 36.05 million $ 1.67 million
Feb 24, 2 PM $ 0.00342
+1.14%
$ 35.84 million $ 1.78 million
Feb 24, 1 PM $ 0.00338
+0.09%
$ 35.44 million $ 1.73 million
Feb 24, 12 PM $ 0.00338
+0.00%
$ 35.41 million $ 1.7 million
Feb 24, 11 AM $ 0.00338
-0.21%
$ 35.41 million $ 1.67 million
Feb 24, 10 AM $ 0.00339
-0.08%
$ 35.48 million $ 1.65 million
Feb 24, 9 AM $ 0.00339
-0.42%
$ 35.51 million $ 1.63 million
Feb 24, 8 AM $ 0.0034
+0.19%
$ 35.66 million $ 1.66 million
Feb 24, 7 AM $ 0.0034
+0.63%
$ 35.59 million $ 1.72 million