Gravity Historical Data

G Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 0.00339
-0.42%
$ 35.51 million $ 1.63 million
Feb 24, 8 AM $ 0.0034
+0.19%
$ 35.66 million $ 1.66 million
Feb 24, 7 AM $ 0.0034
+0.63%
$ 35.59 million $ 1.72 million
Feb 24, 6 AM $ 0.00338
-0.36%
$ 35.37 million $ 1.74 million
Feb 24, 5 AM $ 0.00339
-0.10%
$ 35.5 million $ 1.8 million
Feb 24, 4 AM $ 0.00339
-1.05%
$ 35.53 million $ 1.83 million
Feb 24, 3 AM $ 0.00343
-1.10%
$ 35.91 million $ 1.81 million
Feb 24, 2 AM $ 0.00347
-0.50%
$ 36.31 million $ 1.78 million
Feb 24, 1 AM $ 0.00348
-0.89%
$ 36.49 million $ 1.82 million
Feb 24, 12 AM $ 0.00351
+1.04%
$ 36.82 million $ 1.95 million
Feb 23, 11 PM $ 0.00348
-0.08%
$ 36.44 million $ 2.04 million
Feb 23, 10 PM $ 0.00348
+0.60%
$ 36.47 million $ 2.05 million
Feb 23, 9 PM $ 0.00346
+0.44%
$ 36.25 million $ 2.02 million
Feb 23, 8 PM $ 0.00344
-0.04%
$ 36.09 million $ 2.01 million
Feb 23, 7 PM $ 0.00345
-0.43%
$ 36.11 million $ 2.01 million
Feb 23, 6 PM $ 0.00346
+0.42%
$ 36.27 million $ 2.01 million
Feb 23, 5 PM $ 0.00345
-0.28%
$ 36.11 million $ 2.01 million
Feb 23, 4 PM $ 0.00346
-0.83%
$ 36.21 million $ 1.95 million
Feb 23, 3 PM $ 0.00349
-1.37%
$ 36.52 million $ 1.94 million
Feb 23, 2 PM $ 0.00353
-0.40%
$ 37.03 million $ 2.05 million
Feb 23, 1 PM $ 0.00355
-0.55%
$ 37.18 million $ 2.06 million
Feb 23, 12 PM $ 0.00357
+0.65%
$ 37.38 million $ 2.07 million
Feb 23, 11 AM $ 0.00354
-0.01%
$ 37.14 million $ 2.08 million
Feb 23, 10 AM $ 0.00355
-0.04%
$ 37.14 million $ 2.09 million
Feb 23, 9 AM $ 0.00355
+0.42%
$ 37.16 million $ 2.09 million
Feb 23, 8 AM $ 0.00353
-0.04%
$ 37.01 million $ 2.03 million
Feb 23, 7 AM $ 0.00353
+0.72%
$ 37.02 million $ 2 million
Feb 23, 6 AM $ 0.00351
+0.64%
$ 36.76 million $ 1.96 million
Feb 23, 5 AM $ 0.00349
+0.61%
$ 36.52 million $ 1.89 million
Feb 23, 4 AM $ 0.00346
+0.03%
$ 36.3 million $ 1.82 million
Feb 23, 3 AM $ 0.00346
-0.10%
$ 36.29 million $ 1.81 million
Feb 23, 2 AM $ 0.00347
+0.19%
$ 36.33 million $ 1.94 million
Feb 23, 1 AM $ 0.00346
-3.59%
$ 36.26 million $ 1.98 million
Feb 23, 12 AM $ 0.00359
-1.42%
$ 37.61 million $ 1.95 million
Feb 22, 11 PM $ 0.00364
-0.30%
$ 38.15 million $ 2.02 million
Feb 22, 10 PM $ 0.00365
+0.24%
$ 38.26 million $ 2.05 million
Feb 22, 9 PM $ 0.00364
+0.04%
$ 38.17 million $ 2.09 million
Feb 22, 8 PM $ 0.00364
+0.16%
$ 38.15 million $ 2.17 million
Feb 22, 7 PM $ 0.00364
-0.41%
$ 38.09 million $ 2.34 million
Feb 22, 6 PM $ 0.00365
+0.27%
$ 38.25 million $ 2.4 million
Feb 22, 5 PM $ 0.00364
-0.29%
$ 38.15 million $ 2.52 million
Feb 22, 4 PM $ 0.00365
+0.10%
$ 38.26 million $ 2.67 million
Feb 22, 3 PM $ 0.00365
+0.18%
$ 38.22 million $ 2.78 million
Feb 22, 2 PM $ 0.00364
-0.23%
$ 38.15 million $ 2.92 million
Feb 22, 1 PM $ 0.00365
-0.18%
$ 38.24 million $ 2.99 million
Feb 22, 12 PM $ 0.00366
-0.81%
$ 38.31 million $ 3.06 million
Feb 22, 11 AM $ 0.00369
+0.16%
$ 38.62 million $ 3.08 million
Feb 22, 10 AM $ 0.00368
+0.44%
$ 38.56 million $ 3.15 million
Feb 22, 9 AM $ 0.00366
+0.10%
$ 38.39 million $ 3.23 million
Feb 22, 8 AM $ 0.00366
-0.83%
$ 38.35 million $ 3.32 million