Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 6 PM $0.00391
+0.14%
$42.85 million $4.27 million
Aug 24, 5 PM $0.0039
-0.53%
$42.79 million $4.18 million
Aug 24, 4 PM $0.00392
-0.01%
$43.02 million $4.12 million
Aug 24, 3 PM $0.00392
+0.03%
$43.02 million $4.09 million
Aug 24, 2 PM $0.00392
+1.53%
$43.01 million $4.18 million
Aug 24, 1 PM $0.00386
-2.57%
$42.36 million $4.2 million
Aug 24, 12 PM $0.00397
+1.30%
$43.48 million $4.07 million
Aug 24, 11 AM $0.00392
-0.06%
$42.92 million $3.81 million
Aug 24, 10 AM $0.00392
+1.95%
$42.95 million $3.79 million
Aug 24, 9 AM $0.00384
+0.43%
$42.12 million $3.44 million
Aug 24, 8 AM $0.00383
-0.36%
$41.94 million $3.43 million
Aug 24, 7 AM $0.00384
-0.05%
$42.09 million $3.51 million
Aug 24, 6 AM $0.00384
-0.74%
$42.12 million $3.53 million
Aug 24, 5 AM $0.00387
+0.66%
$42.43 million $3.58 million
Aug 24, 4 AM $0.00385
-0.01%
$42.15 million $3.65 million
Aug 24, 3 AM $0.00385
-0.11%
$42.15 million $3.78 million
Aug 24, 2 AM $0.00385
+1.33%
$42.2 million $3.97 million
Aug 24, 1 AM $0.0038
-1.55%
$41.65 million $4.05 million
Aug 24, 12 AM $0.00386
-0.80%
$42.31 million $4.11 million
Aug 23, 11 PM $0.00389
-0.37%
$42.65 million $4.18 million
Aug 23, 10 PM $0.00391
-0.55%
$42.81 million $4.18 million
Aug 23, 9 PM $0.00393
+0.61%
$43.05 million $4.24 million
Aug 23, 8 PM $0.0039
-0.55%
$42.78 million $4.65 million
Aug 23, 7 PM $0.00392
+0.01%
$43.02 million $4.71 million
Aug 23, 6 PM $0.00392
+0.14%
$43.02 million $4.84 million
Aug 23, 5 PM $0.00392
+0.58%
$42.96 million $4.92 million
Aug 23, 4 PM $0.0039
+0.05%
$42.71 million $5.39 million
Aug 23, 3 PM $0.00389
+0.76%
$42.69 million $5.83 million
Aug 23, 2 PM $0.00386
-0.78%
$42.37 million $6.29 million
Aug 23, 1 PM $0.0039
+1.48%
$42.7 million $6.47 million
Aug 23, 12 PM $0.00384
+0.26%
$42.08 million $6.56 million
Aug 23, 11 AM $0.00383
+0.77%
$41.97 million $6.69 million
Aug 23, 10 AM $0.0038
+0.29%
$41.64 million $6.73 million
Aug 23, 9 AM $0.00379
+1.08%
$41.53 million $6.75 million
Aug 23, 8 AM $0.00375
-0.03%
$41.08 million $6.83 million
Aug 23, 7 AM $0.00375
+0.62%
$41.09 million $6.97 million
Aug 23, 6 AM $0.00373
-0.34%
$40.84 million $7.14 million
Aug 23, 5 AM $0.00374
-0.52%
$40.98 million $7.36 million
Aug 23, 4 AM $0.00376
-0.81%
$41.19 million $8.66 million
Aug 23, 3 AM $0.00379
-2.82%
$41.53 million $8.89 million
Aug 23, 2 AM $0.0039
-0.88%
$42.73 million $8.78 million
Aug 23, 1 AM $0.00393
-2.06%
$43.11 million $8.77 million
Aug 23, 12 AM $0.00402
+0.77%
$44.01 million $8.76 million
Aug 22, 11 PM $0.00398
+0.69%
$43.68 million $8.69 million
Aug 22, 10 PM $0.00396
+0.85%
$43.38 million $8.68 million
Aug 22, 9 PM $0.00392
-0.91%
$43.02 million $8.66 million
Aug 22, 8 PM $0.00396
+0.38%
$43.42 million $8.27 million
Aug 22, 7 PM $0.00395
+0.46%
$43.25 million $8.24 million
Aug 22, 6 PM $0.00393
-0.87%
$43.05 million $8.12 million
Aug 22, 5 PM $0.00396
-0.52%
$43.43 million $8.14 million