Gravity Historical Data

G Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00366
+0.10%
$ 38.39 million $ 3.23 million
Feb 22, 8 AM $ 0.00366
-0.83%
$ 38.35 million $ 3.32 million
Feb 22, 7 AM $ 0.00369
+0.49%
$ 38.46 million $ 3.38 million
Feb 22, 6 AM $ 0.00367
+0.30%
$ 38.49 million $ 3.46 million
Feb 22, 5 AM $ 0.00367
-0.31%
$ 38.4 million $ 3.52 million
Feb 22, 4 AM $ 0.00368
-0.13%
$ 38.52 million $ 3.62 million
Feb 22, 3 AM $ 0.00368
-0.63%
$ 38.57 million $ 3.7 million
Feb 22, 2 AM $ 0.0037
-1.17%
$ 38.81 million $ 3.62 million
Feb 22, 1 AM $ 0.00375
-0.35%
$ 39.27 million $ 3.59 million
Feb 22, 12 AM $ 0.00376
+0.15%
$ 39.41 million $ 3.49 million
Feb 21, 11 PM $ 0.00376
-0.04%
$ 39.35 million $ 3.42 million
Feb 21, 10 PM $ 0.00376
-0.29%
$ 39.36 million $ 3.43 million
Feb 21, 9 PM $ 0.00377
+0.01%
$ 39.48 million $ 3.44 million
Feb 21, 8 PM $ 0.00377
-0.11%
$ 39.49 million $ 3.5 million
Feb 21, 7 PM $ 0.00377
-0.51%
$ 43.47 million $ 3.43 million
Feb 21, 6 PM $ 0.00379
-0.13%
$ 43.7 million $ 3.46 million
Feb 21, 5 PM $ 0.0038
-0.48%
$ 43.77 million $ 3.52 million
Feb 21, 4 PM $ 0.00382
-0.12%
$ 44 million $ 3.49 million
Feb 21, 3 PM $ 0.00382
-0.81%
$ 44.03 million $ 3.6 million
Feb 21, 2 PM $ 0.00385
-0.08%
$ 44.39 million $ 3.81 million
Feb 21, 1 PM $ 0.00385
-0.03%
$ 44.43 million $ 3.84 million
Feb 21, 12 PM $ 0.00386
-0.04%
$ 44.44 million $ 3.89 million
Feb 21, 11 AM $ 0.00386
-0.16%
$ 44.46 million $ 3.95 million
Feb 21, 10 AM $ 0.00386
-0.04%
$ 44.53 million $ 4.06 million
Feb 21, 9 AM $ 0.00386
-0.21%
$ 44.55 million $ 4.04 million
Feb 21, 8 AM $ 0.00387
+0.02%
$ 44.65 million $ 4.03 million
Feb 21, 7 AM $ 0.00387
+0.31%
$ 44.64 million $ 4.02 million
Feb 21, 6 AM $ 0.00386
-0.27%
$ 44.5 million $ 3.98 million
Feb 21, 5 AM $ 0.00387
+0.11%
$ 44.62 million $ 3.95 million
Feb 21, 4 AM $ 0.00387
+0.45%
$ 44.57 million $ 3.88 million
Feb 21, 3 AM $ 0.00385
-0.35%
$ 44.38 million $ 3.84 million
Feb 21, 2 AM $ 0.00386
+0.09%
$ 44.53 million $ 3.85 million
Feb 21, 1 AM $ 0.00386
+0.64%
$ 44.49 million $ 3.85 million
Feb 21, 12 AM $ 0.00384
-0.39%
$ 44.21 million $ 3.75 million
Feb 20, 11 PM $ 0.00385
+0.08%
$ 44.38 million $ 3.72 million
Feb 20, 10 PM $ 0.00385
+0.16%
$ 44.35 million $ 3.68 million
Feb 20, 9 PM $ 0.00384
+0.28%
$ 44.28 million $ 3.65 million
Feb 20, 8 PM $ 0.00383
+0.32%
$ 44.15 million $ 3.59 million
Feb 20, 7 PM $ 0.00382
+0.13%
$ 44.02 million $ 3.52 million
Feb 20, 6 PM $ 0.00381
-0.47%
$ 43.96 million $ 3.47 million
Feb 20, 5 PM $ 0.00383
+0.17%
$ 44.17 million $ 3.36 million
Feb 20, 4 PM $ 0.00382
-0.20%
$ 44.08 million $ 3.37 million
Feb 20, 3 PM $ 0.00383
+1.27%
$ 44.17 million $ 3.3 million
Feb 20, 2 PM $ 0.00378
+0.46%
$ 43.62 million $ 3.44 million
Feb 20, 1 PM $ 0.00377
-0.98%
$ 43.4 million $ 3.51 million
Feb 20, 12 PM $ 0.0038
+0.37%
$ 43.84 million $ 3.55 million
Feb 20, 11 AM $ 0.00379
-1.41%
$ 43.69 million $ 3.61 million
Feb 20, 10 AM $ 0.00384
-1.02%
$ 44.31 million $ 3.42 million
Feb 20, 9 AM $ 0.00388
+0.00%
$ 44.77 million $ 3.48 million
Feb 20, 8 AM $ 0.00388
+0.52%
$ 44.77 million $ 3.8 million