Gravity Historical Data

G Page 29
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.00388
+0.00%
$ 42.53 million $ 5.44 million
12:47 PM $ 0.00388
-0.03%
$ 42.53 million $ 5.44 million
12:46 PM $ 0.00388
+0.00%
$ 42.53 million $ 5.44 million
12:45 PM $ 0.00388
-0.11%
$ 42.53 million $ 5.44 million
12:44 PM $ 0.00389
-0.09%
$ 42.6 million $ 5.44 million
12:43 PM $ 0.00389
-0.02%
$ 42.6 million $ 5.44 million
12:42 PM $ 0.00389
+0.03%
$ 42.6 million $ 5.44 million
12:41 PM $ 0.00389
+0.00%
$ 42.6 million $ 5.44 million
12:40 PM $ 0.00389
-0.11%
$ 42.6 million $ 5.44 million
12:39 PM $ 0.00389
-0.01%
$ 42.68 million $ 5.45 million
12:38 PM $ 0.00389
-0.03%
$ 42.68 million $ 5.45 million
12:37 PM $ 0.0039
+0.02%
$ 42.68 million $ 5.45 million
12:36 PM $ 0.00389
-0.07%
$ 42.68 million $ 5.45 million
12:35 PM $ 0.0039
+0.01%
$ 42.68 million $ 5.45 million
12:34 PM $ 0.0039
+0.01%
$ 42.71 million $ 5.46 million
12:33 PM $ 0.0039
+0.00%
$ 42.71 million $ 5.46 million
12:32 PM $ 0.0039
-0.03%
$ 42.71 million $ 5.46 million
12:31 PM $ 0.0039
+0.00%
$ 42.71 million $ 5.46 million
12:30 PM $ 0.0039
+0.08%
$ 42.71 million $ 5.46 million
12:29 PM $ 0.0039
+0.17%
$ 42.73 million $ 5.46 million
12:28 PM $ 0.00389
+0.00%
$ 42.73 million $ 5.46 million
12:27 PM $ 0.00389
+0.00%
$ 42.73 million $ 5.46 million
12:26 PM $ 0.00389
+0.00%
$ 42.73 million $ 5.46 million
12:25 PM $ 0.00389
-0.06%
$ 42.73 million $ 5.46 million
12:24 PM $ 0.00389
+0.00%
$ 42.69 million $ 5.46 million
12:23 PM $ 0.00389
+0.00%
$ 42.69 million $ 5.46 million
12:22 PM $ 0.00389
-0.02%
$ 42.69 million $ 5.47 million
12:21 PM $ 0.0039
-0.03%
$ 42.69 million $ 5.47 million
12:20 PM $ 0.0039
+0.27%
$ 42.69 million $ 5.47 million
12:19 PM $ 0.00389
+0.03%
$ 42.6 million $ 5.47 million
12:18 PM $ 0.00388
+0.06%
$ 42.6 million $ 5.47 million
12:17 PM $ 0.00388
+0.08%
$ 42.6 million $ 5.47 million
12:16 PM $ 0.00388
+0.03%
$ 42.6 million $ 5.47 million
12:15 PM $ 0.00388
+0.17%
$ 42.6 million $ 5.47 million
12:14 PM $ 0.00387
+0.02%
$ 42.44 million $ 5.46 million
12:13 PM $ 0.00387
+0.06%
$ 42.44 million $ 5.46 million
12:12 PM $ 0.00387
+0.20%
$ 42.44 million $ 5.46 million
12:11 PM $ 0.00386
+0.12%
$ 42.44 million $ 5.46 million
12:10 PM $ 0.00386
+0.06%
$ 42.44 million $ 5.45 million
12:09 PM $ 0.00385
+0.01%
$ 42.24 million $ 5.44 million
12:08 PM $ 0.00385
+0.00%
$ 42.24 million $ 5.44 million
12:07 PM $ 0.00385
-0.02%
$ 42.24 million $ 5.45 million
12:06 PM $ 0.00385
-0.03%
$ 42.24 million $ 5.44 million
12:05 PM $ 0.00385
+0.00%
$ 42.24 million $ 5.45 million
12:04 PM $ 0.00385
-0.04%
$ 42.24 million $ 5.46 million
12:03 PM $ 0.00386
+0.00%
$ 42.24 million $ 5.47 million
12:02 PM $ 0.00386
+0.11%
$ 42.24 million $ 5.47 million
12:01 PM $ 0.00385
-0.03%
$ 42.24 million $ 5.47 million
12:00 PM $ 0.00385
-0.05%
$ 42.24 million $ 5.47 million
Download