Gravity Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00477
+1.03%
$ 34.5 million $ 1.81 million
Jan 4, 2026 $ 0.00472
+1.94%
$ 34.15 million $ 2.05 million
Jan 3, 2026 $ 0.00463
-0.06%
$ 33.51 million $ 2.06 million
Jan 2, 2026 $ 0.00463
+2.97%
$ 33.52 million $ 2.57 million
Jan 1, 2026 $ 0.0045
+2.40%
$ 32.55 million $ 2.38 million
Dec 31, 2025 $ 0.00435
-3.65%
$ 31.79 million $ 4.1 million
Dec 30, 2025 $ 0.00451
+1.22%
$ 32.66 million $ 9.16 million
Dec 29, 2025 $ 0.00446
-0.67%
$ 32.2 million $ 5.73 million
Dec 28, 2025 $ 0.00447
+1.66%
$ 32.47 million $ 3.69 million
Dec 27, 2025 $ 0.00436
+1.26%
$ 31.78 million $ 1.59 million
Dec 26, 2025 $ 0.00429
+0.34%
$ 31.13 million $ 1.78 million
Dec 25, 2025 $ 0.00431
-0.27%
$ 30.91 million $ 1.68 million
Dec 24, 2025 $ 0.00432
-1.68%
$ 31.26 million $ 1.79 million
Dec 23, 2025 $ 0.00439
-0.50%
$ 31.81 million $ 2.1 million
Dec 22, 2025 $ 0.00441
+0.39%
$ 31.92 million $ 2.25 million
Dec 21, 2025 $ 0.00438
-3.61%
$ 31.78 million $ 2.47 million
Dec 20, 2025 $ 0.00454
+1.18%
$ 32.83 million $ 3.07 million
Dec 19, 2025 $ 0.00448
+4.80%
$ 32.44 million $ 6.09 million
Dec 18, 2025 $ 0.00427
-1.77%
$ 30.94 million $ 7.71 million
Dec 17, 2025 $ 0.00437
-5.42%
$ 31.44 million $ 16.25 million
Dec 16, 2025 $ 0.00458
-4.65%
$ 33.42 million $ 12.42 million
Dec 15, 2025 $ 0.00479
-9.50%
$ 34.77 million $ 14.05 million
Dec 14, 2025 $ 0.00522
-4.32%
$ 38.3 million $ 10.61 million
Dec 13, 2025 $ 0.0054
-4.40%
$ 39.4 million $ 11.02 million
Dec 12, 2025 $ 0.00565
-2.80%
$ 40.83 million $ 16.99 million
Dec 11, 2025 $ 0.00581
-8.69%
$ 41.88 million $ 23.27 million
Dec 10, 2025 $ 0.00637
-6.78%
$ 46.04 million $ 78.83 million
Dec 9, 2025 $ 0.00692
+39.94%
$ 50.02 million $ 7.3 million
Dec 8, 2025 $ 0.00494
+1.22%
$ 35.75 million $ 3.26 million
Dec 7, 2025 $ 0.00488
-1.85%
$ 35.3 million $ 2.32 million
Dec 6, 2025 $ 0.00498
+1.31%
$ 35.99 million $ 1.83 million
Dec 5, 2025 $ 0.00491
-3.44%
$ 35.5 million $ 2.47 million
Dec 4, 2025 $ 0.00509
-1.73%
$ 36.79 million $ 2.02 million
Dec 3, 2025 $ 0.00518
+1.09%
$ 37.48 million $ 3.79 million
Dec 2, 2025 $ 0.00512
+3.62%
$ 37.04 million $ 3.65 million
Dec 1, 2025 $ 0.00494
-3.72%
$ 35.75 million $ 3.58 million
Nov 30, 2025 $ 0.0052
-0.74%
$ 37.12 million $ 3.11 million
Nov 29, 2025 $ 0.00524
-1.97%
$ 37.91 million $ 2.8 million
Nov 28, 2025 $ 0.00535
-1.40%
$ 38.65 million $ 3.99 million
Nov 27, 2025 $ 0.00543
+1.31%
$ 39.25 million $ 3.45 million
Nov 26, 2025 $ 0.00534
-0.24%
$ 38.77 million $ 3.65 million
Nov 25, 2025 $ 0.00532
-0.47%
$ 38.71 million $ 2.7 million
Nov 24, 2025 $ 0.00535
+4.04%
$ 38.69 million $ 3.89 million
Nov 23, 2025 $ 0.00518
+0.86%
$ 37.17 million $ 3.33 million
Nov 22, 2025 $ 0.00518
+1.67%
$ 37.16 million $ 3.73 million
Nov 21, 2025 $ 0.005
-6.18%
$ 36.87 million $ 5.64 million
Nov 20, 2025 $ 0.00541
+0.67%
$ 38.57 million $ 3.28 million
Nov 19, 2025 $ 0.00538
-3.69%
$ 38.87 million $ 5.13 million
Nov 18, 2025 $ 0.00559
+3.26%
$ 40.39 million $ 3.83 million
Nov 17, 2025 $ 0.00541
-1.46%
$ 39.16 million $ 3.9 million