Gravity Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.00318
-2.09%
$ 33.74 million $ 1.44 million
Mar 7, 2026 $ 0.00325
-0.95%
$ 34.46 million $ 1.62 million
Mar 6, 2026 $ 0.00328
-2.32%
$ 34.58 million $ 1.46 million
Mar 5, 2026 $ 0.00336
-1.47%
$ 35.41 million $ 1.56 million
Mar 4, 2026 $ 0.00341
+1.65%
$ 35.93 million $ 1.56 million
Mar 3, 2026 $ 0.00335
-2.38%
$ 35.35 million $ 1.41 million
Mar 2, 2026 $ 0.00344
+1.02%
$ 36.21 million $ 1.58 million
Mar 1, 2026 $ 0.0034
-2.56%
$ 35.85 million $ 1.76 million
Feb 28, 2026 $ 0.00349
+0.67%
$ 36.79 million $ 2.27 million
Feb 27, 2026 $ 0.00347
-1.61%
$ 36.34 million $ 2.21 million
Feb 26, 2026 $ 0.00352
-2.57%
$ 36.93 million $ 1.31 million
Feb 25, 2026 $ 0.00362
+4.32%
$ 37.89 million $ 2.05 million
Feb 24, 2026 $ 0.00347
-0.35%
$ 36.31 million $ 1.84 million
Feb 23, 2026 $ 0.00348
-4.47%
$ 36.44 million $ 2.04 million
Feb 22, 2026 $ 0.00364
-3.05%
$ 38.15 million $ 2.02 million
Feb 21, 2026 $ 0.00376
-2.46%
$ 39.35 million $ 3.42 million
Feb 20, 2026 $ 0.00385
+0.26%
$ 44.38 million $ 3.72 million
Feb 19, 2026 $ 0.00384
-0.65%
$ 44.27 million $ 4.8 million
Feb 18, 2026 $ 0.00387
-4.48%
$ 44.55 million $ 5.14 million
Feb 17, 2026 $ 0.00405
-3.13%
$ 46.64 million $ 5.33 million
Feb 16, 2026 $ 0.00418
+3.30%
$ 48.15 million $ 13.1 million
Feb 15, 2026 $ 0.00404
-66.60%
$ 46.58 million $ 27.18 million
Feb 14, 2026 $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 13, 2026 $ 0.0121
+0.07%
$ 126.85 million $ 295
Feb 12, 2026 $ 0.0121
-0.13%
$ 87.51 million $ 295
Feb 11, 2026 $ 0.0121
+0.58%
$ 87.63 million $ 295
Feb 10, 2026 $ 0.012
+185.24%
$ 87.12 million $ 312
Feb 9, 2026 $ 0.00422
+14.22%
$ 30.5 million $ 2.37 million
Feb 8, 2026 $ 0.0037
-1.54%
$ 26.73 million $ 3.14 million
Feb 7, 2026 $ 0.00376
-2.25%
$ 27.17 million $ 3.49 million
Feb 6, 2026 $ 0.00384
+6.78%
$ 27.79 million $ 7.99 million
Feb 5, 2026 $ 0.0036
-13.34%
$ 26.03 million $ 14.52 million
Feb 4, 2026 $ 0.00415
+11.65%
$ 30.03 million $ 45.2 million
Feb 3, 2026 $ 0.00372
-4.26%
$ 26.91 million $ 3.36 million
Feb 2, 2026 $ 0.00389
+2.55%
$ 28.1 million $ 2.92 million
Feb 1, 2026 $ 0.00379
-4.25%
$ 27.4 million $ 3.38 million
Jan 31, 2026 $ 0.00396
-11.70%
$ 28.62 million $ 6.38 million
Jan 30, 2026 $ 0.00448
+0.08%
$ 32.41 million $ 5.34 million
Jan 29, 2026 $ 0.00448
-1.07%
$ 32.38 million $ 3.88 million
Jan 28, 2026 $ 0.00453
-1.50%
$ 32.74 million $ 6.15 million
Jan 27, 2026 $ 0.0046
-1.57%
$ 33.24 million $ 4.27 million
Jan 26, 2026 $ 0.00467
-6.80%
$ 33.77 million $ 8.55 million
Jan 25, 2026 $ 0.00501
+9.63%
$ 36.23 million $ 72.39 million
Jan 24, 2026 $ 0.00457
+3.38%
$ 33.05 million $ 2.08 million
Jan 23, 2026 $ 0.00442
+2.26%
$ 31.97 million $ 2.46 million
Jan 22, 2026 $ 0.00432
-1.33%
$ 31.26 million $ 1.7 million
Jan 21, 2026 $ 0.00438
+3.37%
$ 31.68 million $ 2.05 million
Jan 20, 2026 $ 0.00424
-6.44%
$ 30.65 million $ 2.9 million
Jan 19, 2026 $ 0.00453
-4.49%
$ 32.76 million $ 2.34 million
Jan 18, 2026 $ 0.00474
-2.78%
$ 34.28 million $ 1.72 million