Gravity Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00388
+0.03%
$ 41.32 million $ 3.47 million
Apr 11, 8 PM $ 0.00388
+0.01%
$ 41.31 million $ 3.43 million
Apr 11, 7 PM $ 0.00388
+0.79%
$ 41.31 million $ 3.48 million
Apr 11, 6 PM $ 0.00384
+0.43%
$ 40.98 million $ 3.5 million
Apr 11, 5 PM $ 0.00383
+0.33%
$ 40.8 million $ 3.46 million
Apr 11, 4 PM $ 0.00382
+0.67%
$ 40.67 million $ 3.42 million
Apr 11, 3 PM $ 0.00379
+0.27%
$ 40.4 million $ 3.53 million
Apr 11, 2 PM $ 0.00378
+0.21%
$ 40.29 million $ 3.82 million
Apr 11, 1 PM $ 0.00377
-0.86%
$ 40.21 million $ 3.92 million
Apr 11, 12 PM $ 0.0038
-0.76%
$ 40.55 million $ 3.74 million
Apr 11, 11 AM $ 0.00383
-0.06%
$ 40.86 million $ 3.83 million
Apr 11, 10 AM $ 0.00384
-0.16%
$ 40.89 million $ 3.88 million
Apr 11, 9 AM $ 0.00384
-0.02%
$ 40.96 million $ 3.99 million
Apr 11, 8 AM $ 0.00384
+0.06%
$ 40.96 million $ 4.03 million
Apr 11, 7 AM $ 0.00384
-0.09%
$ 40.94 million $ 4.07 million
Apr 11, 6 AM $ 0.00384
+0.02%
$ 40.98 million $ 4.11 million
Apr 11, 5 AM $ 0.00384
+0.13%
$ 40.97 million $ 4.23 million
Apr 11, 4 AM $ 0.00384
+0.14%
$ 40.92 million $ 4.3 million
Apr 11, 3 AM $ 0.00383
+0.02%
$ 40.86 million $ 4.33 million
Apr 11, 2 AM $ 0.00383
+0.09%
$ 40.85 million $ 4.41 million
Apr 11, 1 AM $ 0.00383
-0.45%
$ 40.82 million $ 4.4 million
Apr 11, 12 AM $ 0.00385
-0.67%
$ 41 million $ 4.25 million
Apr 10, 11 PM $ 0.00387
-0.37%
$ 41.26 million $ 4.21 million
Apr 10, 10 PM $ 0.00389
-0.24%
$ 41.41 million $ 4.3 million
Apr 10, 9 PM $ 0.00389
+0.17%
$ 41.52 million $ 4.33 million
Apr 10, 8 PM $ 0.00389
-0.11%
$ 41.44 million $ 4.39 million
Apr 10, 7 PM $ 0.00389
-0.10%
$ 41.49 million $ 4.48 million
Apr 10, 6 PM $ 0.0039
+1.00%
$ 41.53 million $ 4.46 million
Apr 10, 5 PM $ 0.00386
-0.75%
$ 41.12 million $ 4.53 million
Apr 10, 4 PM $ 0.00389
+0.55%
$ 41.42 million $ 4.79 million
Apr 10, 3 PM $ 0.00387
-1.16%
$ 41.21 million $ 5.05 million
Apr 10, 2 PM $ 0.00391
+0.07%
$ 41.7 million $ 5.54 million
Apr 10, 1 PM $ 0.00391
-0.09%
$ 41.66 million $ 6.65 million
Apr 10, 12 PM $ 0.00391
-0.07%
$ 41.7 million $ 7.85 million
Apr 10, 11 AM $ 0.00391
+0.21%
$ 41.73 million $ 9.58 million
Apr 10, 10 AM $ 0.00391
+0.10%
$ 41.64 million $ 9.84 million
Apr 10, 9 AM $ 0.0039
-0.06%
$ 41.6 million $ 10.41 million
Apr 10, 8 AM $ 0.00391
-0.17%
$ 41.63 million $ 10.84 million
Apr 10, 7 AM $ 0.00391
+0.03%
$ 41.7 million $ 11.05 million
Apr 10, 6 AM $ 0.00391
-0.70%
$ 41.69 million $ 11.02 million
Apr 10, 5 AM $ 0.00394
+0.77%
$ 41.98 million $ 10.91 million
Apr 10, 4 AM $ 0.00391
+1.21%
$ 41.66 million $ 10.84 million
Apr 10, 3 AM $ 0.00386
-0.43%
$ 41.16 million $ 10.75 million
Apr 10, 2 AM $ 0.00388
-0.25%
$ 41.34 million $ 10.63 million
Apr 10, 1 AM $ 0.00389
+0.63%
$ 41.44 million $ 10.66 million
Apr 10, 12 AM $ 0.00386
-0.88%
$ 41.18 million $ 10.59 million
Apr 9, 11 PM $ 0.0039
-0.56%
$ 41.55 million $ 10.5 million
Apr 9, 10 PM $ 0.00392
-0.19%
$ 41.78 million $ 10.41 million
Apr 9, 9 PM $ 0.00393
+0.45%
$ 41.86 million $ 10.28 million
Apr 9, 8 PM $ 0.00391
-0.17%
$ 41.67 million $ 10.22 million