Gravity Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 0.00273
+0.57%
$ 29.63 million $ 3.77 million
Jun 12, 3 PM $ 0.00272
-0.80%
$ 29.46 million $ 3.77 million
Jun 12, 2 PM $ 0.00274
+1.59%
$ 29.7 million $ 3.75 million
Jun 12, 1 PM $ 0.0027
-0.86%
$ 29.27 million $ 3.76 million
Jun 12, 12 PM $ 0.00272
-0.03%
$ 29.53 million $ 3.72 million
Jun 12, 11 AM $ 0.00272
-0.02%
$ 29.54 million $ 3.69 million
Jun 12, 10 AM $ 0.00272
-0.37%
$ 29.54 million $ 3.67 million
Jun 12, 9 AM $ 0.00274
+0.25%
$ 29.65 million $ 3.67 million
Jun 12, 8 AM $ 0.00273
+0.83%
$ 29.58 million $ 3.65 million
Jun 12, 7 AM $ 0.00271
+0.24%
$ 29.37 million $ 3.72 million
Jun 12, 6 AM $ 0.0027
-0.22%
$ 29.3 million $ 3.71 million
Jun 12, 5 AM $ 0.00271
-0.47%
$ 29.36 million $ 3.74 million
Jun 12, 4 AM $ 0.00272
+0.01%
$ 29.5 million $ 3.72 million
Jun 12, 3 AM $ 0.00272
-0.23%
$ 29.5 million $ 3.78 million
Jun 12, 2 AM $ 0.00273
+0.72%
$ 29.57 million $ 3.84 million
Jun 12, 1 AM $ 0.00271
-1.20%
$ 29.35 million $ 3.82 million
Jun 12, 12 AM $ 0.00274
+0.20%
$ 29.71 million $ 3.81 million
Jun 11, 11 PM $ 0.00274
-0.11%
$ 29.65 million $ 3.84 million
Jun 11, 10 PM $ 0.00274
-0.65%
$ 29.69 million $ 3.81 million
Jun 11, 9 PM $ 0.00276
+0.11%
$ 29.88 million $ 3.88 million
Jun 11, 8 PM $ 0.00275
-0.09%
$ 29.85 million $ 3.91 million
Jun 11, 7 PM $ 0.00276
+0.29%
$ 29.87 million $ 3.88 million
Jun 11, 6 PM $ 0.00275
-0.04%
$ 29.79 million $ 3.87 million
Jun 11, 5 PM $ 0.00275
+2.13%
$ 29.8 million $ 3.8 million
Jun 11, 4 PM $ 0.00269
+0.08%
$ 29.18 million $ 3.66 million
Jun 11, 3 PM $ 0.00269
-0.44%
$ 29.15 million $ 3.69 million
Jun 11, 2 PM $ 0.0027
-0.30%
$ 29.28 million $ 3.8 million
Jun 11, 1 PM $ 0.00271
+0.50%
$ 29.37 million $ 3.81 million
Jun 11, 12 PM $ 0.0027
-0.36%
$ 29.23 million $ 3.82 million
Jun 11, 11 AM $ 0.00271
+0.01%
$ 29.33 million $ 3.91 million
Jun 11, 10 AM $ 0.00271
-0.40%
$ 29.33 million $ 4.16 million
Jun 11, 9 AM $ 0.00272
+0.44%
$ 29.45 million $ 4.28 million
Jun 11, 8 AM $ 0.0027
+0.17%
$ 29.32 million $ 4.38 million
Jun 11, 7 AM $ 0.0027
-0.93%
$ 29.27 million $ 4.42 million
Jun 11, 6 AM $ 0.00273
+0.67%
$ 29.54 million $ 4.55 million
Jun 11, 5 AM $ 0.00271
-0.84%
$ 29.35 million $ 4.68 million
Jun 11, 4 AM $ 0.00273
+0.76%
$ 29.6 million $ 4.75 million
Jun 11, 3 AM $ 0.00271
+0.50%
$ 29.37 million $ 4.8 million
Jun 11, 2 AM $ 0.0027
+0.56%
$ 29.23 million $ 4.94 million
Jun 11, 1 AM $ 0.00268
+1.46%
$ 29.07 million $ 5.24 million
Jun 11, 12 AM $ 0.00264
-0.47%
$ 28.65 million $ 5.36 million
Jun 10, 11 PM $ 0.00265
+0.97%
$ 28.78 million $ 8.95 million
Jun 10, 10 PM $ 0.00263
+0.41%
$ 28.51 million $ 8.94 million
Jun 10, 9 PM $ 0.00262
-1.01%
$ 28.39 million $ 8.85 million
Jun 10, 8 PM $ 0.00265
-0.57%
$ 28.68 million $ 8.87 million
Jun 10, 7 PM $ 0.00266
-0.88%
$ 28.85 million $ 8.87 million
Jun 10, 6 PM $ 0.00268
+0.79%
$ 29.1 million $ 8.88 million
Jun 10, 5 PM $ 0.00266
-0.59%
$ 28.87 million $ 8.87 million
Jun 10, 4 PM $ 0.00268
-0.95%
$ 29.04 million $ 8.87 million
Jun 10, 3 PM $ 0.0027
+0.25%
$ 29.32 million $ 8.96 million