Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 1 AM $0.00385
-0.19%
$42.89 million $8.31 million
Oct 15, 12 AM $0.00386
-3.53%
$42.98 million $8.24 million
Oct 14, 11 PM $0.004
-0.41%
$44.55 million $9.3 million
Oct 14, 10 PM $0.00401
-0.34%
$44.73 million $9.16 million
Oct 14, 9 PM $0.00403
+0.85%
$44.88 million $9.01 million
Oct 14, 8 PM $0.00399
+0.03%
$44.5 million $8.94 million
Oct 14, 7 PM $0.00399
-0.28%
$44.49 million $8.91 million
Oct 14, 6 PM $0.004
-0.10%
$44.61 million $8.84 million
Oct 14, 5 PM $0.00401
-0.94%
$44.66 million $8.81 million
Oct 14, 4 PM $0.00405
+1.60%
$45.08 million $8.8 million
Oct 14, 3 PM $0.00398
+0.69%
$44.37 million $8.77 million
Oct 14, 2 PM $0.00395
-1.11%
$44.07 million $8.98 million
Oct 14, 1 PM $0.004
-1.02%
$44.56 million $8.96 million
Oct 14, 12 PM $0.00404
-1.30%
$45.02 million $8.83 million
Oct 14, 11 AM $0.00409
-1.31%
$45.61 million $8.59 million
Oct 14, 10 AM $0.00415
-0.27%
$46.22 million $8.43 million
Oct 14, 9 AM $0.00416
+0.27%
$46.34 million $8.2 million
Oct 14, 8 AM $0.00415
-0.37%
$46.22 million $8.21 million
Oct 14, 7 AM $0.00416
-0.65%
$46.39 million $8.14 million
Oct 14, 6 AM $0.00419
+1.25%
$46.69 million $7.82 million
Oct 14, 5 AM $0.00414
-0.03%
$46.12 million $7.07 million
Oct 14, 4 AM $0.00414
+0.93%
$46.13 million $6.89 million
Oct 14, 3 AM $0.0041
+0.19%
$45.71 million $6.84 million
Oct 14, 2 AM $0.00409
+1.25%
$45.62 million $6.69 million
Oct 14, 1 AM $0.00404
-0.04%
$45.05 million $6.71 million
Oct 14, 12 AM $0.00404
+1.36%
$45.07 million $6.74 million
Oct 13, 11 PM $0.00399
-0.21%
$44.47 million $5.67 million
Oct 13, 10 PM $0.004
-0.34%
$44.56 million $5.78 million
Oct 13, 9 PM $0.00401
-0.37%
$44.71 million $5.84 million
Oct 13, 8 PM $0.00403
+0.17%
$44.88 million $5.92 million
Oct 13, 7 PM $0.00402
+0.41%
$44.81 million $5.95 million
Oct 13, 6 PM $0.004
-0.06%
$44.62 million $5.96 million
Oct 13, 5 PM $0.00401
-0.55%
$44.65 million $5.91 million
Oct 13, 4 PM $0.00403
+1.06%
$44.9 million $5.9 million
Oct 13, 3 PM $0.00399
-0.83%
$44.43 million $5.92 million
Oct 13, 2 PM $0.00402
+1.47%
$44.8 million $5.98 million
Oct 13, 1 PM $0.00396
-0.22%
$44.15 million $6.05 million
Oct 13, 12 PM $0.00397
+0.97%
$44.24 million $6.08 million
Oct 13, 11 AM $0.00393
-0.42%
$43.82 million $6.29 million
Oct 13, 10 AM $0.00395
-0.81%
$44 million $6.18 million
Oct 13, 9 AM $0.00398
-2.23%
$44.36 million $6.23 million
Oct 13, 8 AM $0.00407
-0.36%
$45.37 million $6.17 million
Oct 13, 7 AM $0.00409
-0.26%
$45.53 million $6.45 million
Oct 13, 6 AM $0.0041
+0.06%
$45.65 million $6.52 million
Oct 13, 5 AM $0.00409
+0.21%
$45.63 million $6.64 million
Oct 13, 4 AM $0.00409
+1.55%
$45.53 million $6.84 million
Oct 13, 3 AM $0.00402
+0.95%
$44.83 million $7.04 million
Oct 13, 2 AM $0.00399
-0.48%
$44.41 million $7.37 million
Oct 13, 1 AM $0.00401
+2.76%
$44.63 million $7.38 million
Oct 13, 12 AM $0.0039
-3.28%
$43.43 million $7.36 million