Gravity Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $ 0.00357
+0.36%
$ 39.18 million $ 4.24 million
Aug 14, 3 AM $ 0.00356
-0.40%
$ 39.04 million $ 4.32 million
Aug 14, 2 AM $ 0.00358
+0.02%
$ 39.2 million $ 4.36 million
Aug 14, 1 AM $ 0.00358
+0.03%
$ 39.19 million $ 4.37 million
Aug 14, 12 AM $ 0.00357
+0.38%
$ 39.18 million $ 4.36 million
Aug 13, 11 PM $ 0.00356
+0.05%
$ 39.03 million $ 4.29 million
Aug 13, 10 PM $ 0.00356
-0.58%
$ 39.01 million $ 4.31 million
Aug 13, 9 PM $ 0.00358
+1.41%
$ 39.24 million $ 4.41 million
Aug 13, 8 PM $ 0.00353
+0.13%
$ 38.69 million $ 4.48 million
Aug 13, 7 PM $ 0.00353
+0.06%
$ 38.64 million $ 4.5 million
Aug 13, 6 PM $ 0.00352
+0.60%
$ 38.62 million $ 4.53 million
Aug 13, 5 PM $ 0.0035
+0.04%
$ 38.38 million $ 4.46 million
Aug 13, 4 PM $ 0.0035
-1.23%
$ 38.37 million $ 4.46 million
Aug 13, 3 PM $ 0.00354
-0.54%
$ 38.85 million $ 4.32 million
Aug 13, 2 PM $ 0.00356
+0.56%
$ 39.06 million $ 4.24 million
Aug 13, 1 PM $ 0.00354
-0.11%
$ 38.84 million $ 4.4 million
Aug 13, 12 PM $ 0.00355
-0.26%
$ 38.88 million $ 4.52 million
Aug 13, 11 AM $ 0.00356
+0.44%
$ 38.98 million $ 4.44 million
Aug 13, 10 AM $ 0.00354
-1.05%
$ 38.81 million $ 4.29 million
Aug 13, 9 AM $ 0.00358
-0.27%
$ 39.22 million $ 4.17 million
Aug 13, 8 AM $ 0.00359
+0.55%
$ 39.33 million $ 4.09 million
Aug 13, 7 AM $ 0.00357
-1.09%
$ 39.12 million $ 4.13 million
Aug 13, 6 AM $ 0.00361
+0.79%
$ 39.55 million $ 4.03 million
Aug 13, 5 AM $ 0.00358
-0.08%
$ 39.24 million $ 4.01 million
Aug 13, 4 AM $ 0.00358
+0.03%
$ 39.27 million $ 3.98 million
Aug 13, 3 AM $ 0.00358
+0.86%
$ 39.25 million $ 3.93 million
Aug 13, 2 AM $ 0.00355
+0.47%
$ 38.92 million $ 3.85 million
Aug 13, 1 AM $ 0.00353
-0.32%
$ 38.74 million $ 3.88 million
Aug 13, 12 AM $ 0.00355
+0.05%
$ 38.86 million $ 3.87 million
Aug 12, 11 PM $ 0.00354
+0.52%
$ 38.84 million $ 3.82 million
Aug 12, 10 PM $ 0.00353
-0.65%
$ 38.64 million $ 3.74 million
Aug 12, 9 PM $ 0.00355
-1.16%
$ 38.9 million $ 3.6 million
Aug 12, 8 PM $ 0.00359
+0.05%
$ 39.35 million $ 3.52 million
Aug 12, 7 PM $ 0.00359
+0.06%
$ 39.34 million $ 3.5 million
Aug 12, 6 PM $ 0.00359
+0.15%
$ 39.31 million $ 3.53 million
Aug 12, 5 PM $ 0.00358
+0.26%
$ 39.26 million $ 3.64 million
Aug 12, 4 PM $ 0.00357
+0.45%
$ 39.15 million $ 3.65 million
Aug 12, 3 PM $ 0.00356
-0.23%
$ 38.98 million $ 3.66 million
Aug 12, 2 PM $ 0.00356
-2.27%
$ 39.07 million $ 3.79 million
Aug 12, 1 PM $ 0.00365
+1.53%
$ 39.98 million $ 3.68 million
Aug 12, 12 PM $ 0.00359
+0.25%
$ 39.37 million $ 3.58 million
Aug 12, 11 AM $ 0.00358
+0.04%
$ 39.28 million $ 3.57 million
Aug 12, 10 AM $ 0.00358
+0.15%
$ 39.26 million $ 3.61 million
Aug 12, 9 AM $ 0.00358
+0.49%
$ 39.2 million $ 3.58 million
Aug 12, 8 AM $ 0.00356
-0.68%
$ 39.01 million $ 3.59 million
Aug 12, 7 AM $ 0.00358
-0.32%
$ 39.27 million $ 3.64 million
Aug 12, 6 AM $ 0.00359
+0.11%
$ 39.4 million $ 3.67 million
Aug 12, 5 AM $ 0.00359
-0.56%
$ 39.36 million $ 3.63 million
Aug 12, 4 AM $ 0.00361
+0.71%
$ 39.58 million $ 3.62 million
Aug 12, 3 AM $ 0.00359
-0.60%
$ 39.3 million $ 3.63 million