Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11 $0.0313
-2.93%
$218.45 million $138.3 million
Nov 4 $0.0315
+10.36%
$233.47 million $107.46 million
Oct 28 $0.0285
-5.75%
$206.32 million $52.67 million
Oct 21 $0.0303
-12.12%
$218.9 million $34.88 million
Oct 14 $0.0345
+3.54%
$249.63 million $69.89 million
Oct 7 $0.0339
-1.56%
$240.9 million $59.53 million
Sep 30 $0.034
-14.44%
$248.81 million $78.11 million
Sep 23 $0.0401
+6.33%
$287.64 million $161.91 million
Sep 16 $0.0385
+5.83%
$273 million $169.98 million
Sep 9 $0.0362
+10.02%
$262.99 million $193.96 million
Sep 2 $0.0311
-8.80%
$237.91 million $142.92 million
Aug 26 $0.0341
-19.88%
$246.94 million $199.68 million
Aug 19 $0.0443
+5.49%
$308.12 million $260.11 million
Aug 12 $0.0446
+18.97%
$303.61 million $480.89 million
Aug 5 $0.0401
+14.66%
$271.06 million $522.51 million
Jul 29 $0.0379
-24.34%
$349.65 million $228.78 million
Jul 22 $0.052
-13.45%
$501.9 million $324.26 million
Download