Gravity Historical Data

G Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.00388
+0.52%
$ 44.77 million $ 3.8 million
Feb 20, 7 AM $ 0.00386
-0.30%
$ 44.53 million $ 3.9 million
Feb 20, 6 AM $ 0.00388
+0.09%
$ 44.67 million $ 3.97 million
Feb 20, 5 AM $ 0.00387
+0.08%
$ 44.61 million $ 4.03 million
Feb 20, 4 AM $ 0.00387
-0.27%
$ 44.63 million $ 4.19 million
Feb 20, 3 AM $ 0.00388
+0.62%
$ 44.71 million $ 4.48 million
Feb 20, 2 AM $ 0.00386
+0.08%
$ 44.44 million $ 4.52 million
Feb 20, 1 AM $ 0.00385
+0.26%
$ 44.42 million $ 4.56 million
Feb 20, 12 AM $ 0.00384
+0.05%
$ 44.29 million $ 4.7 million
Feb 19, 11 PM $ 0.00384
+0.21%
$ 44.27 million $ 4.8 million
Feb 19, 10 PM $ 0.00383
+0.20%
$ 44.17 million $ 4.87 million
Feb 19, 9 PM $ 0.00382
+0.46%
$ 44.08 million $ 4.97 million
Feb 19, 8 PM $ 0.00381
+0.31%
$ 43.88 million $ 5.07 million
Feb 19, 7 PM $ 0.0038
+0.12%
$ 43.75 million $ 5.19 million
Feb 19, 6 PM $ 0.00379
+1.74%
$ 43.69 million $ 5.33 million
Feb 19, 5 PM $ 0.00373
-0.01%
$ 42.94 million $ 5.48 million
Feb 19, 4 PM $ 0.00373
-0.39%
$ 42.98 million $ 5.65 million
Feb 19, 3 PM $ 0.00374
-0.24%
$ 43.12 million $ 5.65 million
Feb 19, 2 PM $ 0.00375
+0.99%
$ 43.22 million $ 5.85 million
Feb 19, 1 PM $ 0.00371
-1.17%
$ 42.8 million $ 5.88 million
Feb 19, 12 PM $ 0.00376
-0.14%
$ 43.3 million $ 5.81 million
Feb 19, 11 AM $ 0.00376
-0.35%
$ 43.36 million $ 5.78 million
Feb 19, 10 AM $ 0.00378
-0.99%
$ 43.52 million $ 5.69 million
Feb 19, 9 AM $ 0.00381
+0.39%
$ 43.95 million $ 5.64 million
Feb 19, 8 AM $ 0.0038
-0.24%
$ 43.78 million $ 5.54 million
Feb 19, 7 AM $ 0.00381
-0.40%
$ 43.88 million $ 5.48 million
Feb 19, 6 AM $ 0.00382
+0.44%
$ 44.06 million $ 5.49 million
Feb 19, 5 AM $ 0.00381
-0.65%
$ 43.87 million $ 5.46 million
Feb 19, 4 AM $ 0.00383
-0.77%
$ 44.15 million $ 5.43 million
Feb 19, 3 AM $ 0.00386
+0.00%
$ 44.5 million $ 5.23 million
Feb 19, 2 AM $ 0.00386
+0.03%
$ 44.5 million $ 5.21 million
Feb 19, 1 AM $ 0.00386
+0.70%
$ 44.48 million $ 5.19 million
Feb 19, 12 AM $ 0.00383
-0.85%
$ 44.17 million $ 5.19 million
Feb 18, 11 PM $ 0.00387
+0.27%
$ 44.55 million $ 5.14 million
Feb 18, 10 PM $ 0.00385
-0.21%
$ 44.43 million $ 5.14 million
Feb 18, 9 PM $ 0.00386
-0.18%
$ 44.53 million $ 5.11 million
Feb 18, 8 PM $ 0.00387
+0.17%
$ 44.6 million $ 5.09 million
Feb 18, 7 PM $ 0.00386
-0.64%
$ 44.53 million $ 5.01 million
Feb 18, 6 PM $ 0.00389
-0.41%
$ 44.82 million $ 4.96 million
Feb 18, 5 PM $ 0.0039
-0.31%
$ 45 million $ 4.94 million
Feb 18, 4 PM $ 0.00392
-1.30%
$ 45.14 million $ 4.9 million
Feb 18, 3 PM $ 0.00397
+0.40%
$ 45.74 million $ 4.92 million
Feb 18, 2 PM $ 0.00395
+0.11%
$ 45.55 million $ 5.05 million
Feb 18, 1 PM $ 0.00395
-0.86%
$ 45.5 million $ 4.94 million
Feb 18, 12 PM $ 0.00398
-0.30%
$ 45.9 million $ 4.94 million
Feb 18, 11 AM $ 0.00399
-0.51%
$ 46.04 million $ 4.98 million
Feb 18, 10 AM $ 0.00401
-0.21%
$ 46.27 million $ 4.96 million
Feb 18, 9 AM $ 0.00402
-0.11%
$ 46.36 million $ 4.95 million
Feb 18, 8 AM $ 0.00403
+0.45%
$ 46.42 million $ 5.05 million
Feb 18, 7 AM $ 0.00401
+0.11%
$ 46.22 million $ 5.15 million