Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gravity Historical Data

G Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:10 AM $0.00369
+0.00%
$41.16 million $4.9 million
2:09 AM $0.00369
+0.01%
$41.09 million $4.9 million
2:08 AM $0.00369
+0.00%
$41.09 million $4.9 million
2:07 AM $0.00369
-0.16%
$41.09 million $4.9 million
2:06 AM $0.00369
+0.02%
$41.09 million $4.91 million
2:05 AM $0.00369
+0.00%
$41.09 million $4.91 million
2:04 AM $0.00369
+0.00%
$41.14 million $4.91 million
2:03 AM $0.00369
+0.00%
$41.14 million $4.91 million
2:02 AM $0.00369
+0.15%
$41.14 million $4.91 million
2:01 AM $0.00369
+0.00%
$41.14 million $4.92 million
2:00 AM $0.00369
+0.00%
$41.14 million $4.93 million
1:59 AM $0.00369
+0.00%
$-- $4.93 million
1:58 AM $0.00369
+0.00%
$-- $4.93 million
1:57 AM $0.00369
-0.18%
$-- $4.93 million
1:56 AM $0.00369
+0.00%
$-- $4.94 million
1:55 AM $0.00369
+0.00%
$-- $4.94 million
1:54 AM $0.00369
+0.00%
$-- $4.93 million
1:53 AM $0.00369
+0.00%
$-- $4.94 million
1:52 AM $0.00369
+0.07%
$-- $4.94 million
1:51 AM $0.00369
+0.00%
$-- $4.95 million
1:50 AM $0.00369
+0.00%
$-- $4.97 million
1:49 AM $0.00369
-0.01%
$-- $4.97 million
1:48 AM $0.00369
-0.01%
$-- $4.97 million
1:47 AM $0.00369
-0.02%
$-- $4.97 million
1:46 AM $0.00369
+0.00%
$-- $4.98 million
1:45 AM $0.00369
+0.00%
$-- $4.98 million
1:44 AM $0.00369
+0.07%
$-- $4.98 million
1:43 AM $0.00369
+0.01%
$-- $4.98 million
1:42 AM $0.00369
-0.06%
$-- $4.98 million
1:41 AM $0.00369
+0.00%
$-- $5 million
1:40 AM $0.00369
+0.00%
$-- $5 million
1:39 AM $0.00369
-0.12%
$-- $5 million
1:38 AM $0.0037
+0.00%
$-- $5 million
1:37 AM $0.0037
+0.01%
$-- $5 million
1:36 AM $0.00369
+0.04%
$-- $5.01 million
1:35 AM $0.00369
+0.00%
$-- $5.01 million
1:34 AM $0.00369
+0.06%
$-- $5.01 million
1:33 AM $0.00369
+0.00%
$-- $5 million
1:32 AM $0.00369
+0.03%
$-- $5 million
1:31 AM $0.00369
+0.12%
$-- $5 million
1:30 AM $0.00369
+0.00%
$-- $5 million
1:29 AM $0.00369
+0.00%
$-- $5 million
1:28 AM $0.00369
+0.00%
$-- $5 million
1:27 AM $0.00369
+0.00%
$-- $5 million
1:26 AM $0.00369
+0.00%
$-- $5 million
1:25 AM $0.00369
+0.00%
$-- $5.01 million
1:24 AM $0.00369
+0.07%
$-- $5.01 million
1:23 AM $0.00368
+0.02%
$-- $5 million
1:22 AM $0.00368
+0.01%
$-- $5 million
1:21 AM $0.00368
+0.10%
$-- $5 million