Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $0.00383
-0.64%
$42.02 million $5.21 million
Aug 18, 1 PM $0.00386
-0.57%
$42.29 million $5.24 million
Aug 18, 12 PM $0.00388
+0.68%
$42.54 million $5.36 million
Aug 18, 11 AM $0.00385
-0.97%
$42.25 million $5.47 million
Aug 18, 10 AM $0.00389
-1.68%
$42.66 million $5.35 million
Aug 18, 9 AM $0.00396
+1.34%
$43.39 million $5.29 million
Aug 18, 8 AM $0.00391
-0.26%
$42.82 million $5.15 million
Aug 18, 7 AM $0.00392
+0.68%
$42.93 million $5.28 million
Aug 18, 6 AM $0.00389
-0.67%
$42.63 million $6.16 million
Aug 18, 5 AM $0.00392
-0.09%
$42.92 million $6.18 million
Aug 18, 4 AM $0.00392
+0.65%
$42.96 million $6.28 million
Aug 18, 3 AM $0.00389
+2.06%
$42.69 million $7.04 million
Aug 18, 2 AM $0.00382
-0.79%
$41.83 million $7.23 million
Aug 18, 1 AM $0.00385
+1.56%
$42.16 million $7.33 million
Aug 18, 12 AM $0.00379
-0.13%
$41.51 million $7.13 million
Aug 17, 11 PM $0.00379
+0.16%
$41.56 million $7.12 million
Aug 17, 10 PM $0.00379
+0.12%
$41.5 million $7.16 million
Aug 17, 9 PM $0.00378
-0.77%
$41.45 million $7.15 million
Aug 17, 8 PM $0.00381
+0.02%
$41.77 million $7.09 million
Aug 17, 7 PM $0.00381
-0.88%
$41.76 million $7.1 million
Aug 17, 6 PM $0.00384
-0.64%
$42.14 million $7.08 million
Aug 17, 5 PM $0.00387
-0.85%
$42.41 million $7.02 million
Aug 17, 4 PM $0.0039
+1.54%
$42.77 million $6.86 million
Aug 17, 3 PM $0.00384
-1.48%
$42.12 million $6.71 million
Aug 17, 2 PM $0.0039
+1.76%
$42.76 million $6.79 million
Aug 17, 1 PM $0.00383
-0.82%
$42.01 million $6.63 million
Aug 17, 12 PM $0.00386
+1.29%
$42.36 million $6.49 million
Aug 17, 11 AM $0.00382
+0.77%
$41.82 million $6.28 million
Aug 17, 10 AM $0.00379
-0.01%
$41.5 million $6.39 million
Aug 17, 9 AM $0.00379
+0.48%
$41.51 million $6.43 million
Aug 17, 8 AM $0.00377
+0.15%
$41.31 million $6.36 million
Aug 17, 7 AM $0.00376
-1.54%
$41.24 million $6.13 million
Aug 17, 6 AM $0.00382
-0.39%
$41.89 million $5.93 million
Aug 17, 5 AM $0.00382
-1.88%
$41.85 million $5.75 million
Aug 17, 4 AM $0.00389
-0.22%
$42.66 million $5.43 million
Aug 17, 3 AM $0.0039
+1.63%
$42.75 million $4.38 million
Aug 17, 2 AM $0.00384
+1.88%
$42.07 million $3.84 million
Aug 17, 1 AM $0.00377
+0.82%
$41.29 million $3.63 million
Aug 17, 12 AM $0.00374
+1.48%
$40.95 million $3.65 million
Aug 16, 11 PM $0.00368
-0.08%
$40.35 million $3.67 million
Aug 16, 10 PM $0.00368
-0.05%
$40.39 million $3.68 million
Aug 16, 9 PM $0.00369
+0.50%
$40.41 million $3.73 million
Aug 16, 8 PM $0.00367
-0.31%
$40.21 million $3.73 million
Aug 16, 7 PM $0.00368
+0.43%
$40.33 million $3.71 million
Aug 16, 6 PM $0.00366
+0.57%
$40.16 million $3.74 million
Aug 16, 5 PM $0.00364
-0.46%
$39.93 million $3.79 million
Aug 16, 4 PM $0.00366
-0.78%
$40.11 million $3.86 million
Aug 16, 3 PM $0.00369
+0.48%
$40.43 million $3.88 million
Aug 16, 2 PM $0.00367
-0.14%
$40.23 million $3.92 million
Aug 16, 1 PM $0.00368
+0.26%
$40.29 million $3.95 million