Gravity Historical Data

G Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.00403
+0.45%
$ 46.42 million $ 5.05 million
Feb 18, 7 AM $ 0.00401
+0.11%
$ 46.22 million $ 5.15 million
Feb 18, 6 AM $ 0.004
+0.08%
$ 46.14 million $ 5.22 million
Feb 18, 5 AM $ 0.004
-0.18%
$ 46.12 million $ 5.29 million
Feb 18, 4 AM $ 0.00401
-0.91%
$ 46.21 million $ 5.29 million
Feb 18, 3 AM $ 0.00405
+0.02%
$ 46.63 million $ 5.24 million
Feb 18, 2 AM $ 0.00404
+0.70%
$ 46.62 million $ 5.26 million
Feb 18, 1 AM $ 0.00402
-0.03%
$ 46.29 million $ 5.33 million
Feb 18, 12 AM $ 0.00402
-0.72%
$ 46.31 million $ 5.37 million
Feb 17, 11 PM $ 0.00405
+0.36%
$ 46.64 million $ 5.33 million
Feb 17, 10 PM $ 0.00403
+0.18%
$ 46.47 million $ 5.39 million
Feb 17, 9 PM $ 0.00402
-0.23%
$ 46.39 million $ 5.37 million
Feb 17, 8 PM $ 0.00403
-0.56%
$ 46.5 million $ 5.36 million
Feb 17, 7 PM $ 0.00406
-0.69%
$ 46.76 million $ 5.34 million
Feb 17, 6 PM $ 0.00408
+1.01%
$ 47.08 million $ 5.38 million
Feb 17, 5 PM $ 0.00404
-0.72%
$ 46.62 million $ 5.37 million
Feb 17, 4 PM $ 0.00407
+0.79%
$ 46.95 million $ 5.62 million
Feb 17, 3 PM $ 0.00404
+0.53%
$ 46.58 million $ 6.08 million
Feb 17, 2 PM $ 0.00402
-1.24%
$ 46.34 million $ 6.28 million
Feb 17, 1 PM $ 0.00407
+0.43%
$ 46.92 million $ 6.28 million
Feb 17, 12 PM $ 0.00405
+0.12%
$ 46.73 million $ 6.39 million
Feb 17, 11 AM $ 0.00405
-0.25%
$ 46.67 million $ 7.14 million
Feb 17, 10 AM $ 0.00406
-0.78%
$ 46.79 million $ 7.17 million
Feb 17, 9 AM $ 0.00409
+0.37%
$ 47.15 million $ 7.29 million
Feb 17, 8 AM $ 0.00408
-0.44%
$ 46.98 million $ 7.31 million
Feb 17, 7 AM $ 0.00409
+0.64%
$ 47.19 million $ 7.17 million
Feb 17, 6 AM $ 0.00407
+0.03%
$ 46.89 million $ 7 million
Feb 17, 5 AM $ 0.00407
-0.47%
$ 46.88 million $ 7.81 million
Feb 17, 4 AM $ 0.00409
-0.43%
$ 47.1 million $ 9.17 million
Feb 17, 3 AM $ 0.0041
-0.50%
$ 47.3 million $ 9.83 million
Feb 17, 2 AM $ 0.00412
+0.42%
$ 47.54 million $ 10.71 million
Feb 17, 1 AM $ 0.00411
-0.13%
$ 47.34 million $ 11.45 million
Feb 17, 12 AM $ 0.00411
-1.55%
$ 47.4 million $ 12.27 million
Feb 16, 11 PM $ 0.00418
+0.19%
$ 48.15 million $ 13.1 million
Feb 16, 10 PM $ 0.00417
-0.18%
$ 48.06 million $ 13.96 million
Feb 16, 9 PM $ 0.00418
+0.57%
$ 48.14 million $ 14.71 million
Feb 16, 8 PM $ 0.00415
+0.38%
$ 47.87 million $ 15.61 million
Feb 16, 7 PM $ 0.00414
-0.43%
$ 47.69 million $ 16.62 million
Feb 16, 6 PM $ 0.00416
-0.04%
$ 47.9 million $ 17.68 million
Feb 16, 5 PM $ 0.00416
-1.60%
$ 47.92 million $ 18.69 million
Feb 16, 4 PM $ 0.00422
+1.84%
$ 48.7 million $ 19.2 million
Feb 16, 3 PM $ 0.00415
+0.05%
$ 47.79 million $ 19.43 million
Feb 16, 2 PM $ 0.00414
+0.54%
$ 47.77 million $ 20.3 million
Feb 16, 1 PM $ 0.00412
-0.42%
$ 47.51 million $ 21.37 million
Feb 16, 12 PM $ 0.00414
+2.17%
$ 47.71 million $ 22.13 million
Feb 16, 11 AM $ 0.00405
+0.68%
$ 46.7 million $ 21.9 million
Feb 16, 10 AM $ 0.00402
-0.47%
$ 46.38 million $ 22.69 million
Feb 16, 9 AM $ 0.00404
-1.50%
$ 46.62 million $ 23.29 million
Feb 16, 8 AM $ 0.0041
+0.77%
$ 47.34 million $ 24.31 million
Feb 16, 7 AM $ 0.00407
+0.16%
$ 46.95 million $ 25.13 million