Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gravity Historical Data

G Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 PM $0.00368
+0.26%
$40.29 million $3.95 million
Aug 16, 12 PM $0.00367
+0.09%
$40.19 million $3.99 million
Aug 16, 11 AM $0.00366
-0.81%
$40.15 million $3.98 million
Aug 16, 10 AM $0.00369
-0.71%
$40.48 million $3.88 million
Aug 16, 9 AM $0.00372
-0.36%
$40.77 million $3.76 million
Aug 16, 8 AM $0.00373
-0.39%
$40.91 million $3.79 million
Aug 16, 7 AM $0.00375
+0.71%
$41.08 million $3.84 million
Aug 16, 6 AM $0.00372
-0.36%
$40.79 million $4.05 million
Aug 16, 5 AM $0.00373
-0.07%
$40.94 million $4.06 million
Aug 16, 4 AM $0.00374
+0.10%
$40.96 million $4.13 million
Aug 16, 3 AM $0.00373
+0.26%
$40.92 million $4.12 million
Aug 16, 2 AM $0.00372
+0.55%
$40.82 million $4.16 million
Aug 16, 1 AM $0.0037
-0.96%
$40.59 million $4.25 million
Aug 16, 12 AM $0.00374
-0.87%
$40.99 million $4.27 million
Aug 15, 11 PM $0.00377
-0.37%
$41.35 million $4.42 million
Aug 15, 10 PM $0.00379
+0.42%
$41.5 million $4.41 million
Aug 15, 9 PM $0.00377
-0.30%
$41.33 million $4.42 million
Aug 15, 8 PM $0.00378
+0.03%
$41.46 million $4.49 million
Aug 15, 7 PM $0.00378
-0.54%
$41.44 million $4.64 million
Aug 15, 6 PM $0.0038
+0.67%
$41.67 million $4.79 million
Aug 15, 5 PM $0.00378
+0.22%
$41.39 million $4.85 million
Aug 15, 4 PM $0.00377
+0.04%
$41.3 million $4.92 million
Aug 15, 3 PM $0.00377
+0.31%
$41.29 million $5.19 million
Aug 15, 2 PM $0.00375
+0.50%
$41.16 million $5.27 million
Aug 15, 1 PM $0.00374
-0.26%
$40.95 million $5.28 million
Aug 15, 12 PM $0.00375
+0.23%
$41.06 million $5.26 million
Aug 15, 11 AM $0.00374
-0.09%
$40.97 million $5.25 million
Aug 15, 10 AM $0.00374
+0.56%
$41 million $5.29 million
Aug 15, 9 AM $0.00372
-0.42%
$40.78 million $5.28 million
Aug 15, 8 AM $0.00374
-0.45%
$40.95 million $5.24 million
Aug 15, 7 AM $0.00375
+0.26%
$41.13 million $5.27 million
Aug 15, 6 AM $0.00374
+0.71%
$41.03 million $5.06 million
Aug 15, 5 AM $0.00372
+0.39%
$40.74 million $5.1 million
Aug 15, 4 AM $0.0037
+0.69%
$40.58 million $5.03 million
Aug 15, 3 AM $0.00368
-0.22%
$40.3 million $5.03 million
Aug 15, 2 AM $0.00368
-0.20%
$40.39 million $5.03 million
Aug 15, 1 AM $0.00369
-1.07%
$40.47 million $4.93 million
Aug 15, 12 AM $0.00373
+1.01%
$40.91 million $4.9 million
Aug 14, 11 PM $0.00369
-0.33%
$40.5 million $4.73 million
Aug 14, 10 PM $0.00371
+0.14%
$40.63 million $4.73 million
Aug 14, 9 PM $0.0037
-0.46%
$40.58 million $4.69 million
Aug 14, 8 PM $0.00372
+0.76%
$40.76 million $4.61 million
Aug 14, 7 PM $0.00369
-0.07%
$40.46 million $4.42 million
Aug 14, 6 PM $0.00369
+0.40%
$40.49 million $4.23 million
Aug 14, 5 PM $0.00368
+0.36%
$40.33 million $4.13 million
Aug 14, 4 PM $0.00367
+0.83%
$40.18 million $3.99 million
Aug 14, 3 PM $0.00364
+1.07%
$39.85 million $3.93 million
Aug 14, 2 PM $0.0036
-0.07%
$39.43 million $3.96 million
Aug 14, 1 PM $0.0036
-0.02%
$39.46 million $3.92 million
Aug 14, 12 PM $0.0036
+0.08%
$39.47 million $3.91 million