Gravity Historical Data

G Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 AM $ 0.00407
+0.16%
$ 46.95 million $ 25.13 million
Feb 16, 6 AM $ 0.00407
+1.13%
$ 46.88 million $ 26.06 million
Feb 16, 5 AM $ 0.00402
-0.13%
$ 46.35 million $ 26.91 million
Feb 16, 4 AM $ 0.00403
+0.48%
$ 46.42 million $ 26.37 million
Feb 16, 3 AM $ 0.00401
-0.17%
$ 46.2 million $ 26.36 million
Feb 16, 2 AM $ 0.00402
-0.27%
$ 46.28 million $ 26.53 million
Feb 16, 1 AM $ 0.00403
-0.11%
$ 46.41 million $ 26.92 million
Feb 16, 12 AM $ 0.00403
-0.33%
$ 46.46 million $ 27.25 million
Feb 15, 11 PM $ 0.00404
+0.06%
$ 46.58 million $ 27.18 million
Feb 15, 10 PM $ 0.00404
+0.58%
$ 46.58 million $ 27.24 million
Feb 15, 9 PM $ 0.00402
+0.16%
$ 46.31 million $ 27.02 million
Feb 15, 8 PM $ 0.00401
-0.05%
$ 46.24 million $ 26.94 million
Feb 15, 7 PM $ 0.00401
+0.01%
$ 46.26 million $ 26.52 million
Feb 15, 6 PM $ 0.00401
-0.82%
$ 46.24 million $ 26.17 million
Feb 15, 5 PM $ 0.00405
-66.58%
$ 46.64 million $ 25.79 million
Feb 15, 4 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 3 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 2 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 1 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 12 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 11 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 10 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 9 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 8 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 7 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 6 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 5 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 4 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 3 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 2 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 1 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 15, 12 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 11 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 10 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 9 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 8 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 7 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 6 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 5 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 4 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 3 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 2 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 1 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 12 PM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 11 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 10 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 9 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 8 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 7 AM $ 0.0121
+0.00%
$ 139.56 million $ 295
Feb 14, 6 AM $ 0.0121
+0.00%
$ 139.56 million $ 295